Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBITBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBITBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 82.24 1994-02-01 83.10 1994-03-01 83.28 1994-04-01 86.61 1994-05-01 87.33 1994-06-01 86.68 1994-07-01 86.13 1994-08-01 85.06 1994-09-01 85.32 1994-10-01 85.26 1994-11-01 84.28 1994-12-01 83.24 1995-01-01 83.40 1995-02-01 82.16 1995-03-01 75.75 1995-04-01 73.45 1995-05-01 77.12 1995-06-01 77.26 1995-07-01 78.31 1995-08-01 80.76 1995-09-01 81.31 1995-10-01 80.29 1995-11-01 81.04 1995-12-01 82.12 1996-01-01 83.60 1996-02-01 84.63 1996-03-01 85.60 1996-04-01 86.52 1996-05-01 88.11 1996-06-01 89.01 1996-07-01 89.16 1996-08-01 89.13 1996-09-01 89.89 1996-10-01 90.45 1996-11-01 90.47 1996-12-01 91.42 1997-01-01 91.55 1997-02-01 90.02 1997-03-01 88.90 1997-04-01 89.40 1997-05-01 89.66 1997-06-01 89.74 1997-07-01 89.34 1997-08-01 88.79 1997-09-01 90.10 1997-10-01 90.53 1997-11-01 91.23 1997-12-01 91.40 1998-01-01 91.24 1998-02-01 90.77 1998-03-01 90.74 1998-04-01 90.76 1998-05-01 92.07 1998-06-01 92.34 1998-07-01 92.25 1998-08-01 92.83 1998-09-01 94.72 1998-10-01 95.38 1998-11-01 94.54 1998-12-01 94.87 1999-01-01 94.92 1999-02-01 94.38 1999-03-01 93.88 1999-04-01 93.33 1999-05-01 93.12 1999-06-01 92.38 1999-07-01 92.39 1999-08-01 93.08 1999-09-01 92.66 1999-10-01 93.28 1999-11-01 92.24 1999-12-01 91.45 2000-01-01 91.53 2000-02-01 90.90 2000-03-01 90.23 2000-04-01 89.67 2000-05-01 88.88 2000-06-01 90.37 2000-07-01 90.13 2000-08-01 89.01 2000-09-01 88.17 2000-10-01 87.77 2000-11-01 88.09 2000-12-01 89.57 2001-01-01 91.25 2001-02-01 90.95 2001-03-01 91.15 2001-04-01 91.01 2001-05-01 90.20 2001-06-01 89.62 2001-07-01 90.17 2001-08-01 91.56 2001-09-01 92.03 2001-10-01 92.11 2001-11-01 91.34 2001-12-01 91.53 2002-01-01 91.33 2002-02-01 91.08 2002-03-01 91.18 2002-04-01 91.36 2002-05-01 92.42 2002-06-01 93.79 2002-07-01 94.85 2002-08-01 94.58 2002-09-01 94.75 2002-10-01 94.97 2002-11-01 95.30 2002-12-01 95.79 2003-01-01 97.05 2003-02-01 97.63 2003-03-01 97.90 2003-04-01 97.94 2003-05-01 99.52 2003-06-01 99.69 2003-07-01 98.96 2003-08-01 98.44 2003-09-01 98.42 2003-10-01 99.40 2003-11-01 99.46 2003-12-01 100.79 2004-01-01 101.27 2004-02-01 101.26 2004-03-01 100.34 2004-04-01 99.64 2004-05-01 100.21 2004-06-01 100.25 2004-07-01 100.41 2004-08-01 100.35 2004-09-01 100.47 2004-10-01 100.97 2004-11-01 101.55 2004-12-01 102.05 2005-01-01 101.33 2005-02-01 100.81 2005-03-01 101.22 2005-04-01 100.85 2005-05-01 100.26 2005-06-01 98.97 2005-07-01 98.93 2005-08-01 99.19 2005-09-01 98.97 2005-10-01 98.73 2005-11-01 98.31 2005-12-01 98.31 2006-01-01 98.58 2006-02-01 98.08 2006-03-01 98.43 2006-04-01 98.94 2006-05-01 99.88 2006-06-01 100.20 2006-07-01 100.23 2006-08-01 100.21 2006-09-01 100.11 2006-10-01 99.77 2006-11-01 100.05 2006-12-01 100.51 2007-01-01 100.14 2007-02-01 100.26 2007-03-01 100.58 2007-04-01 100.89 2007-05-01 100.75 2007-06-01 100.50 2007-07-01 100.73 2007-08-01 100.75 2007-09-01 101.17 2007-10-01 101.49 2007-11-01 102.23 2007-12-01 102.15 2008-01-01 102.32 2008-02-01 102.17 2008-03-01 103.56 2008-04-01 104.05 2008-05-01 103.66 2008-06-01 103.50 2008-07-01 103.57 2008-08-01 102.25 2008-09-01 101.64 2008-10-01 100.59 2008-11-01 100.12 2008-12-01 102.42 2009-01-01 102.52 2009-02-01 102.24 2009-03-01 103.24 2009-04-01 102.75 2009-05-01 103.02 2009-06-01 103.64 2009-07-01 103.56 2009-08-01 103.63 2009-09-01 104.16 2009-10-01 104.51 2009-11-01 104.53 2009-12-01 103.96 2010-01-01 102.92 2010-02-01 101.69 2010-03-01 101.15 2010-04-01 100.45 2010-05-01 98.89 2010-06-01 98.00 2010-07-01 99.01 2010-08-01 98.91 2010-09-01 99.05 2010-10-01 100.68 2010-11-01 100.15 2010-12-01 99.09 2011-01-01 99.14 2011-02-01 99.84 2011-03-01 100.62 2011-04-01 101.38 2011-05-01 101.00 2011-06-01 101.06 2011-07-01 100.59 2011-08-01 100.87 2011-09-01 100.44 2011-10-01 100.69 2011-11-01 100.42 2011-12-01 99.59 2012-01-01 98.48 2012-02-01 98.69 2012-03-01 98.83 2012-04-01 98.78 2012-05-01 98.23 2012-06-01 97.92 2012-07-01 96.96 2012-08-01 97.00 2012-09-01 98.12 2012-10-01 98.37 2012-11-01 98.07 2012-12-01 98.81 2013-01-01 99.43 2013-02-01 99.94 2013-03-01 99.09 2013-04-01 99.21 2013-05-01 99.30 2013-06-01 100.35 2013-07-01 100.33 2013-08-01 101.08 2013-09-01 101.12 2013-10-01 101.55 2013-11-01 101.50 2013-12-01 102.24 2014-01-01 102.36 2014-02-01 102.58 2014-03-01 103.14 2014-04-01 102.89 2014-05-01 102.48 2014-06-01 102.04 2014-07-01 101.82 2014-08-01 101.50 2014-09-01 100.71 2014-10-01 100.48 2014-11-01 100.52 2014-12-01 101.04 2015-01-01 99.12 2015-02-01 98.26 2015-03-01 96.76 2015-04-01 96.13 2015-05-01 97.20 2015-06-01 97.85 2015-07-01 97.43 2015-08-01 98.95 2015-09-01 99.76 2015-10-01 99.44 2015-11-01 97.94 2015-12-01 98.99 2016-01-01 99.83 2016-02-01 100.48 2016-03-01 99.86 2016-04-01 100.16 2016-05-01 100.39 2016-06-01 100.11 2016-07-01 99.81 2016-08-01 100.03 2016-09-01 100.15 2016-10-01 99.93 2016-11-01 99.82 2016-12-01 99.32 2017-01-01 99.50 2017-02-01 99.09 2017-03-01 99.28 2017-04-01 99.09 2017-05-01 100.25 2017-06-01 100.72 2017-07-01 101.67 2017-08-01 102.48 2017-09-01 102.50 2017-10-01 102.44 2017-11-01 102.59 2017-12-01 102.76 2018-01-01 103.15 2018-02-01 104.52 2018-03-01 104.75 2018-04-01 104.94 2018-05-01 104.40 2018-06-01 104.42 2018-07-01 105.16 2018-08-01 105.57 2018-09-01 106.31 2018-10-01 105.61

  Copied to clipboard !

Open