Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBISBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBISBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 181.27 1994-02-01 180.93 1994-03-01 180.96 1994-04-01 181.67 1994-05-01 181.88 1994-06-01 182.04 1994-07-01 182.32 1994-08-01 182.52 1994-09-01 182.52 1994-10-01 182.01 1994-11-01 182.57 1994-12-01 182.57 1995-01-01 183.13 1995-02-01 185.11 1995-03-01 185.50 1995-04-01 185.90 1995-05-01 185.45 1995-06-01 185.79 1995-07-01 185.84 1995-08-01 184.87 1995-09-01 184.76 1995-10-01 184.14 1995-11-01 183.98 1995-12-01 184.00 1996-01-01 183.85 1996-02-01 184.15 1996-03-01 184.44 1996-04-01 184.93 1996-05-01 185.36 1996-06-01 184.99 1996-07-01 184.73 1996-08-01 184.90 1996-09-01 184.88 1996-10-01 184.94 1996-11-01 184.93 1996-12-01 185.69 1997-01-01 185.80 1997-02-01 186.18 1997-03-01 186.68 1997-04-01 187.35 1997-05-01 188.60 1997-06-01 189.55 1997-07-01 191.03 1997-08-01 191.83 1997-09-01 191.30 1997-10-01 189.38 1997-11-01 189.07 1997-12-01 192.73 1998-01-01 193.85 1998-02-01 194.80 1998-03-01 194.06 1998-04-01 194.62 1998-05-01 195.19 1998-06-01 197.11 1998-07-01 197.18 1998-08-01 197.60 1998-09-01 196.68 1998-10-01 195.83 1998-11-01 194.41 1998-12-01 194.84 1999-01-01 196.06 1999-02-01 196.90 1999-03-01 197.81 1999-04-01 197.22 1999-05-01 196.34 1999-06-01 197.44 1999-07-01 197.53 1999-08-01 198.31 1999-09-01 199.61 1999-10-01 202.02 1999-11-01 203.81 1999-12-01 204.27 2000-01-01 204.21 2000-02-01 206.67 2000-03-01 207.40 2000-04-01 208.90 2000-05-01 209.28 2000-06-01 204.07 2000-07-01 200.30 2000-08-01 200.56 2000-09-01 198.44 2000-10-01 196.37 2000-11-01 191.80 2000-12-01 188.82 2001-01-01 186.61 2001-02-01 187.06 2001-03-01 186.00 2001-04-01 177.19 2001-05-01 166.00 2001-06-01 162.69 2001-07-01 166.26 2001-08-01 167.30 2001-09-01 163.45 2001-10-01 160.29 2001-11-01 154.88 2001-12-01 158.43 2002-01-01 163.17 2002-02-01 166.67 2002-03-01 167.11 2002-04-01 170.80 2002-05-01 176.44 2002-06-01 176.47 2002-07-01 178.86 2002-08-01 179.78 2002-09-01 176.42 2002-10-01 176.20 2002-11-01 176.63 2002-12-01 179.88 2003-01-01 183.55 2003-02-01 186.50 2003-03-01 185.95 2003-04-01 187.74 2003-05-01 189.03 2003-06-01 185.32 2003-07-01 181.40 2003-08-01 178.04 2003-09-01 177.91 2003-10-01 178.83 2003-11-01 179.66 2003-12-01 179.92 2004-01-01 185.67 2004-02-01 187.73 2004-03-01 185.01 2004-04-01 182.42 2004-05-01 182.05 2004-06-01 183.25 2004-07-01 183.51 2004-08-01 184.67 2004-09-01 183.65 2004-10-01 184.59 2004-11-01 186.68 2004-12-01 194.62 2005-01-01 197.88 2005-02-01 200.95 2005-03-01 205.71 2005-04-01 201.15 2005-05-01 195.95 2005-06-01 200.67 2005-07-01 203.14 2005-08-01 203.90 2005-09-01 209.10 2005-10-01 216.71 2005-11-01 217.04 2005-12-01 210.14 2006-01-01 213.36 2006-02-01 206.42 2006-03-01 189.67 2006-04-01 174.52 2006-05-01 175.41 2006-06-01 170.18 2006-07-01 170.76 2006-08-01 178.76 2006-09-01 180.54 2006-10-01 186.18 2006-11-01 180.93 2006-12-01 176.91 2007-01-01 177.48 2007-02-01 183.83 2007-03-01 183.27 2007-04-01 185.01 2007-05-01 191.28 2007-06-01 193.21 2007-07-01 196.31 2007-08-01 183.94 2007-09-01 184.72 2007-10-01 190.23 2007-11-01 185.59 2007-12-01 182.71 2008-01-01 175.31 2008-02-01 168.97 2008-03-01 151.09 2008-04-01 144.72 2008-05-01 143.86 2008-06-01 136.72 2008-07-01 136.32 2008-08-01 136.25 2008-09-01 126.32 2008-10-01 107.84 2008-11-01 94.68 2008-12-01 100.67 2009-01-01 102.07 2009-02-01 114.06 2009-03-01 112.33 2009-04-01 100.08 2009-05-01 97.15 2009-06-01 95.07 2009-07-01 94.01 2009-08-01 92.74 2009-09-01 93.18 2009-10-01 92.41 2009-11-01 91.93 2009-12-01 92.38 2010-01-01 92.88 2010-02-01 93.79 2010-03-01 94.62 2010-04-01 95.10 2010-05-01 98.19 2010-06-01 100.83 2010-07-01 101.50 2010-08-01 103.67 2010-09-01 104.79 2010-10-01 104.81 2010-11-01 105.37 2010-12-01 104.47 2011-01-01 102.31 2011-02-01 100.88 2011-03-01 100.34 2011-04-01 99.98 2011-05-01 98.94 2011-06-01 98.30 2011-07-01 97.85 2011-08-01 98.80 2011-09-01 100.32 2011-10-01 101.61 2011-11-01 101.38 2011-12-01 100.20 2012-01-01 98.99 2012-02-01 97.04 2012-03-01 95.01 2012-04-01 94.85 2012-05-01 96.83 2012-06-01 98.08 2012-07-01 100.20 2012-08-01 103.80 2012-09-01 99.09 2012-10-01 97.43 2012-11-01 95.86 2012-12-01 95.02 2013-01-01 92.83 2013-02-01 93.53 2013-03-01 97.45 2013-04-01 102.39 2013-05-01 100.87 2013-06-01 99.64 2013-07-01 99.96 2013-08-01 101.18 2013-09-01 99.73 2013-10-01 98.35 2013-11-01 98.72 2013-12-01 101.50 2014-01-01 103.40 2014-02-01 104.80 2014-03-01 105.20 2014-04-01 105.72 2014-05-01 105.54 2014-06-01 105.34 2014-07-01 105.16 2014-08-01 104.88 2014-09-01 104.66 2014-10-01 104.65 2014-11-01 103.99 2014-12-01 104.74 2015-01-01 103.43 2015-02-01 104.55 2015-03-01 104.09 2015-04-01 104.47 2015-05-01 104.83 2015-06-01 105.13 2015-07-01 105.46 2015-08-01 107.30 2015-09-01 110.21 2015-10-01 111.39 2015-11-01 110.80 2015-12-01 111.30 2016-01-01 112.21 2016-02-01 112.32 2016-03-01 112.73 2016-04-01 113.49 2016-05-01 114.11 2016-06-01 115.11 2016-07-01 118.13 2016-08-01 120.97 2016-09-01 124.24 2016-10-01 127.01 2016-11-01 131.67 2016-12-01 133.88 2017-01-01 130.89 2017-02-01 133.34 2017-03-01 135.70 2017-04-01 134.11 2017-05-01 141.06 2017-06-01 141.63 2017-07-01 134.84 2017-08-01 130.47 2017-09-01 128.92 2017-10-01 131.55 2017-11-01 133.59 2017-12-01 132.17 2018-01-01 131.05 2018-02-01 132.22 2018-03-01 134.20 2018-04-01 134.91 2018-05-01 133.48 2018-06-01 131.35 2018-07-01 132.66 2018-08-01 133.19 2018-09-01 129.08 2018-10-01 123.23

  Copied to clipboard !

Open