Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBINBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBINBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 139.49 1994-02-01 139.46 1994-03-01 139.06 1994-04-01 139.89 1994-05-01 139.16 1994-06-01 138.45 1994-07-01 136.29 1994-08-01 136.50 1994-09-01 135.86 1994-10-01 135.33 1994-11-01 136.06 1994-12-01 138.06 1995-01-01 137.67 1995-02-01 137.18 1995-03-01 133.10 1995-04-01 131.69 1995-05-01 132.62 1995-06-01 132.08 1995-07-01 132.02 1995-08-01 134.13 1995-09-01 128.77 1995-10-01 122.51 1995-11-01 122.71 1995-12-01 122.80 1996-01-01 120.97 1996-02-01 118.54 1996-03-01 126.17 1996-04-01 127.68 1996-05-01 125.82 1996-06-01 125.67 1996-07-01 123.21 1996-08-01 122.31 1996-09-01 122.78 1996-10-01 123.62 1996-11-01 122.61 1996-12-01 123.79 1997-01-01 125.56 1997-02-01 128.48 1997-03-01 129.45 1997-04-01 130.18 1997-05-01 129.35 1997-06-01 129.40 1997-07-01 131.44 1997-08-01 133.19 1997-09-01 131.30 1997-10-01 131.82 1997-11-01 128.66 1997-12-01 126.19 1998-01-01 129.79 1998-02-01 129.60 1998-03-01 127.48 1998-04-01 126.60 1998-05-01 124.47 1998-06-01 120.53 1998-07-01 120.05 1998-08-01 120.21 1998-09-01 119.46 1998-10-01 116.82 1998-11-01 117.52 1998-12-01 116.74 1999-01-01 117.48 1999-02-01 119.59 1999-03-01 121.49 1999-04-01 121.16 1999-05-01 121.13 1999-06-01 120.81 1999-07-01 120.50 1999-08-01 118.81 1999-09-01 118.62 1999-10-01 117.73 1999-11-01 119.14 1999-12-01 119.51 2000-01-01 119.33 2000-02-01 121.12 2000-03-01 121.76 2000-04-01 122.28 2000-05-01 124.04 2000-06-01 120.32 2000-07-01 120.67 2000-08-01 119.69 2000-09-01 121.07 2000-10-01 121.07 2000-11-01 120.50 2000-12-01 119.05 2001-01-01 118.53 2001-02-01 119.44 2001-03-01 120.84 2001-04-01 122.15 2001-05-01 122.09 2001-06-01 123.14 2001-07-01 122.85 2001-08-01 120.35 2001-09-01 118.61 2001-10-01 118.58 2001-11-01 119.43 2001-12-01 119.99 2002-01-01 119.87 2002-02-01 119.85 2002-03-01 119.22 2002-04-01 118.11 2002-05-01 116.01 2002-06-01 114.18 2002-07-01 112.54 2002-08-01 113.90 2002-09-01 114.41 2002-10-01 115.12 2002-11-01 114.00 2002-12-01 113.55 2003-01-01 112.08 2003-02-01 112.20 2003-03-01 112.52 2003-04-01 112.86 2003-05-01 110.23 2003-06-01 110.69 2003-07-01 112.91 2003-08-01 114.64 2003-09-01 114.07 2003-10-01 112.80 2003-11-01 112.39 2003-12-01 110.21 2004-01-01 109.00 2004-02-01 109.06 2004-03-01 111.26 2004-04-01 114.64 2004-05-01 112.33 2004-06-01 110.73 2004-07-01 108.82 2004-08-01 108.72 2004-09-01 109.14 2004-10-01 108.69 2004-11-01 107.71 2004-12-01 108.74 2005-01-01 110.01 2005-02-01 110.29 2005-03-01 109.68 2005-04-01 110.64 2005-05-01 111.88 2005-06-01 113.58 2005-07-01 114.65 2005-08-01 112.91 2005-09-01 112.31 2005-10-01 111.20 2005-11-01 110.09 2005-12-01 109.69 2006-01-01 111.33 2006-02-01 111.89 2006-03-01 111.35 2006-04-01 108.97 2006-05-01 105.81 2006-06-01 105.44 2006-07-01 104.18 2006-08-01 103.39 2006-09-01 104.69 2006-10-01 106.56 2006-11-01 106.74 2006-12-01 105.92 2007-01-01 107.43 2007-02-01 107.52 2007-03-01 107.54 2007-04-01 111.23 2007-05-01 114.47 2007-06-01 114.71 2007-07-01 114.19 2007-08-01 113.62 2007-09-01 113.84 2007-10-01 114.55 2007-11-01 112.91 2007-12-01 113.40 2008-01-01 112.79 2008-02-01 111.19 2008-03-01 107.46 2008-04-01 107.45 2008-05-01 102.59 2008-06-01 101.01 2008-07-01 100.16 2008-08-01 102.26 2008-09-01 98.66 2008-10-01 96.55 2008-11-01 98.43 2008-12-01 97.62 2009-01-01 97.76 2009-02-01 98.92 2009-03-01 94.95 2009-04-01 95.62 2009-05-01 96.40 2009-06-01 96.74 2009-07-01 95.03 2009-08-01 94.50 2009-09-01 93.43 2009-10-01 95.65 2009-11-01 95.53 2009-12-01 96.23 2010-01-01 98.10 2010-02-01 98.71 2010-03-01 100.45 2010-04-01 102.75 2010-05-01 102.27 2010-06-01 101.69 2010-07-01 99.12 2010-08-01 98.78 2010-09-01 99.15 2010-10-01 99.90 2010-11-01 99.17 2010-12-01 99.91 2011-01-01 98.41 2011-02-01 97.72 2011-03-01 97.84 2011-04-01 97.78 2011-05-01 96.49 2011-06-01 96.54 2011-07-01 97.31 2011-08-01 95.04 2011-09-01 92.45 2011-10-01 89.91 2011-11-01 87.55 2011-12-01 85.44 2012-01-01 87.78 2012-02-01 90.17 2012-03-01 88.39 2012-04-01 86.02 2012-05-01 82.85 2012-06-01 81.44 2012-07-01 82.46 2012-08-01 81.83 2012-09-01 82.30 2012-10-01 84.13 2012-11-01 81.71 2012-12-01 81.46 2013-01-01 82.01 2013-02-01 82.97 2013-03-01 82.96 2013-04-01 82.97 2013-05-01 82.12 2013-06-01 77.41 2013-07-01 76.06 2013-08-01 71.78 2013-09-01 70.67 2013-10-01 72.51 2013-11-01 71.80 2013-12-01 72.63 2014-01-01 72.75 2014-02-01 72.61 2014-03-01 73.98 2014-04-01 74.63 2014-05-01 75.85 2014-06-01 75.52 2014-07-01 75.02 2014-08-01 74.48 2014-09-01 75.52 2014-10-01 75.69 2014-11-01 76.41 2014-12-01 76.21 2015-01-01 78.43 2015-02-01 79.28 2015-03-01 79.94 2015-04-01 79.19 2015-05-01 77.14 2015-06-01 77.42 2015-07-01 78.43 2015-08-01 77.57 2015-09-01 76.60 2015-10-01 77.48 2015-11-01 77.37 2015-12-01 77.21 2016-01-01 77.15 2016-02-01 75.42 2016-03-01 76.16 2016-04-01 75.61 2016-05-01 75.55 2016-06-01 75.26 2016-07-01 75.80 2016-08-01 75.50 2016-09-01 75.88 2016-10-01 76.71 2016-11-01 76.90 2016-12-01 77.80 2017-01-01 77.20 2017-02-01 77.85 2017-03-01 79.15 2017-04-01 80.40 2017-05-01 79.87 2017-06-01 79.26 2017-07-01 78.68 2017-08-01 78.38 2017-09-01 77.19 2017-10-01 77.18 2017-11-01 77.45 2017-12-01 77.76 2018-01-01 76.96 2018-02-01 75.76 2018-03-01 75.07 2018-04-01 74.62 2018-05-01 74.08 2018-06-01 74.54 2018-07-01 74.41 2018-08-01 74.25 2018-09-01 71.59 2018-10-01 70.64

  Copied to clipboard !

Open