Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBIEBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBIEBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 90.13 1994-02-01 89.21 1994-03-01 89.28 1994-04-01 89.68 1994-05-01 90.74 1994-06-01 91.35 1994-07-01 91.48 1994-08-01 91.29 1994-09-01 91.72 1994-10-01 92.85 1994-11-01 92.33 1994-12-01 92.12 1995-01-01 92.53 1995-02-01 92.31 1995-03-01 91.76 1995-04-01 92.11 1995-05-01 92.42 1995-06-01 92.61 1995-07-01 92.94 1995-08-01 93.08 1995-09-01 93.30 1995-10-01 93.34 1995-11-01 93.22 1995-12-01 93.27 1996-01-01 93.63 1996-02-01 93.63 1996-03-01 93.39 1996-04-01 93.74 1996-05-01 94.23 1996-06-01 95.12 1996-07-01 95.67 1996-08-01 95.67 1996-09-01 96.11 1996-10-01 96.26 1996-11-01 98.17 1996-12-01 99.01 1997-01-01 98.97 1997-02-01 98.86 1997-03-01 98.38 1997-04-01 97.77 1997-05-01 94.83 1997-06-01 94.51 1997-07-01 95.08 1997-08-01 94.71 1997-09-01 95.85 1997-10-01 94.35 1997-11-01 95.86 1997-12-01 95.44 1998-01-01 92.59 1998-02-01 91.42 1998-03-01 90.76 1998-04-01 91.84 1998-05-01 93.74 1998-06-01 93.78 1998-07-01 93.60 1998-08-01 94.34 1998-09-01 96.00 1998-10-01 96.68 1998-11-01 95.18 1998-12-01 95.23 1999-01-01 94.81 1999-02-01 93.42 1999-03-01 92.16 1999-04-01 91.26 1999-05-01 90.84 1999-06-01 89.68 1999-07-01 89.75 1999-08-01 90.46 1999-09-01 89.50 1999-10-01 90.13 1999-11-01 88.52 1999-12-01 87.30 2000-01-01 87.20 2000-02-01 86.33 2000-03-01 85.42 2000-04-01 84.40 2000-05-01 83.37 2000-06-01 85.63 2000-07-01 85.23 2000-08-01 83.50 2000-09-01 82.38 2000-10-01 81.47 2000-11-01 82.00 2000-12-01 84.05 2001-01-01 86.48 2001-02-01 85.87 2001-03-01 85.76 2001-04-01 85.21 2001-05-01 84.12 2001-06-01 83.28 2001-07-01 83.76 2001-08-01 85.56 2001-09-01 85.87 2001-10-01 85.94 2001-11-01 85.09 2001-12-01 85.49 2002-01-01 85.25 2002-02-01 84.68 2002-03-01 84.86 2002-04-01 85.13 2002-05-01 86.43 2002-06-01 88.10 2002-07-01 89.10 2002-08-01 88.69 2002-09-01 88.78 2002-10-01 88.98 2002-11-01 89.66 2002-12-01 90.35 2003-01-01 92.07 2003-02-01 92.97 2003-03-01 93.41 2003-04-01 93.66 2003-05-01 96.26 2003-06-01 96.31 2003-07-01 95.37 2003-08-01 94.64 2003-09-01 94.60 2003-10-01 95.86 2003-11-01 95.76 2003-12-01 97.72 2004-01-01 98.31 2004-02-01 98.05 2004-03-01 96.83 2004-04-01 95.76 2004-05-01 96.40 2004-06-01 96.44 2004-07-01 96.79 2004-08-01 96.70 2004-09-01 97.06 2004-10-01 97.96 2004-11-01 99.13 2004-12-01 100.06 2005-01-01 99.30 2005-02-01 98.74 2005-03-01 99.28 2005-04-01 98.51 2005-05-01 97.79 2005-06-01 95.94 2005-07-01 96.16 2005-08-01 96.63 2005-09-01 96.32 2005-10-01 95.92 2005-11-01 95.30 2005-12-01 95.39 2006-01-01 95.97 2006-02-01 95.41 2006-03-01 95.87 2006-04-01 96.64 2006-05-01 97.57 2006-06-01 97.66 2006-07-01 97.76 2006-08-01 97.76 2006-09-01 97.54 2006-10-01 97.17 2006-11-01 97.75 2006-12-01 98.50 2007-01-01 97.81 2007-02-01 98.08 2007-03-01 98.73 2007-04-01 99.33 2007-05-01 99.29 2007-06-01 98.88 2007-07-01 99.40 2007-08-01 99.28 2007-09-01 100.08 2007-10-01 100.83 2007-11-01 102.06 2007-12-01 102.13 2008-01-01 102.78 2008-02-01 102.74 2008-03-01 104.99 2008-04-01 105.98 2008-05-01 105.46 2008-06-01 105.45 2008-07-01 105.86 2008-08-01 104.04 2008-09-01 102.84 2008-10-01 100.41 2008-11-01 99.82 2008-12-01 103.21 2009-01-01 102.96 2009-02-01 101.56 2009-03-01 103.22 2009-04-01 102.79 2009-05-01 103.36 2009-06-01 103.88 2009-07-01 104.02 2009-08-01 104.32 2009-09-01 105.44 2009-10-01 106.29 2009-11-01 106.20 2009-12-01 105.37 2010-01-01 103.96 2010-02-01 102.19 2010-03-01 102.00 2010-04-01 100.91 2010-05-01 98.32 2010-06-01 96.71 2010-07-01 98.30 2010-08-01 98.20 2010-09-01 98.71 2010-10-01 101.42 2010-11-01 100.36 2010-12-01 98.91 2011-01-01 99.07 2011-02-01 99.94 2011-03-01 101.17 2011-04-01 102.51 2011-05-01 101.97 2011-06-01 102.15 2011-07-01 101.50 2011-08-01 101.59 2011-09-01 100.46 2011-10-01 100.54 2011-11-01 100.02 2011-12-01 98.73 2012-01-01 97.41 2012-02-01 98.12 2012-03-01 98.25 2012-04-01 97.97 2012-05-01 96.80 2012-06-01 96.22 2012-07-01 94.96 2012-08-01 95.14 2012-09-01 96.60 2012-10-01 97.06 2012-11-01 96.66 2012-12-01 97.72 2013-01-01 98.76 2013-02-01 99.69 2013-03-01 98.53 2013-04-01 98.58 2013-05-01 98.64 2013-06-01 99.58 2013-07-01 99.57 2013-08-01 100.31 2013-09-01 100.15 2013-10-01 100.90 2013-11-01 100.56 2013-12-01 101.39 2014-01-01 101.20 2014-02-01 101.31 2014-03-01 101.99 2014-04-01 101.75 2014-05-01 101.25 2014-06-01 100.61 2014-07-01 100.20 2014-08-01 99.70 2014-09-01 98.56 2014-10-01 98.04 2014-11-01 97.90 2014-12-01 97.95 2015-01-01 95.29 2015-02-01 93.96 2015-03-01 92.03 2015-04-01 91.59 2015-05-01 92.83 2015-06-01 93.32 2015-07-01 92.57 2015-08-01 93.83 2015-09-01 94.68 2015-10-01 94.52 2015-11-01 92.45 2015-12-01 93.59 2016-01-01 94.46 2016-02-01 95.49 2016-03-01 95.12 2016-04-01 95.75 2016-05-01 95.70 2016-06-01 95.55 2016-07-01 95.76 2016-08-01 96.25 2016-09-01 96.36 2016-10-01 96.48 2016-11-01 95.83 2016-12-01 94.94 2017-01-01 95.38 2017-02-01 94.99 2017-03-01 95.31 2017-04-01 94.99 2017-05-01 96.43 2017-06-01 97.19 2017-07-01 98.27 2017-08-01 99.51 2017-09-01 99.48 2017-10-01 99.24 2017-11-01 99.23 2017-12-01 99.45 2018-01-01 100.17 2018-02-01 100.76 2018-03-01 100.79 2018-04-01 100.60 2018-05-01 99.62 2018-06-01 99.45 2018-07-01 100.00 2018-08-01 99.96 2018-09-01 100.49 2018-10-01 99.77

  Copied to clipboard !

Open