Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBIDBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBIDBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 452.90 1994-02-01 444.82 1994-03-01 437.37 1994-04-01 435.36 1994-05-01 433.26 1994-06-01 429.95 1994-07-01 421.87 1994-08-01 423.17 1994-09-01 418.02 1994-10-01 416.07 1994-11-01 416.21 1994-12-01 418.59 1995-01-01 412.27 1995-02-01 409.08 1995-03-01 394.42 1995-04-01 382.57 1995-05-01 385.03 1995-06-01 384.32 1995-07-01 386.34 1995-08-01 395.07 1995-09-01 399.82 1995-10-01 398.15 1995-11-01 397.24 1995-12-01 398.43 1996-01-01 402.92 1996-02-01 401.05 1996-03-01 396.35 1996-04-01 398.66 1996-05-01 399.45 1996-06-01 401.80 1996-07-01 400.71 1996-08-01 397.54 1996-09-01 402.48 1996-10-01 406.39 1996-11-01 402.19 1996-12-01 403.08 1997-01-01 407.07 1997-02-01 413.88 1997-03-01 411.40 1997-04-01 411.93 1997-05-01 404.30 1997-06-01 400.28 1997-07-01 395.12 1997-08-01 372.00 1997-09-01 339.54 1997-10-01 285.08 1997-11-01 302.29 1997-12-01 225.83 1998-01-01 120.87 1998-02-01 123.14 1998-03-01 116.48 1998-04-01 137.22 1998-05-01 115.09 1998-06-01 85.01 1998-07-01 80.63 1998-08-01 93.50 1998-09-01 100.76 1998-10-01 123.73 1998-11-01 137.46 1998-12-01 136.60 1999-01-01 122.15 1999-02-01 121.15 1999-03-01 120.99 1999-04-01 125.09 1999-05-01 135.96 1999-06-01 147.29 1999-07-01 160.05 1999-08-01 143.58 1999-09-01 127.70 1999-10-01 139.35 1999-11-01 150.48 1999-12-01 147.12 2000-01-01 144.78 2000-02-01 144.15 2000-03-01 143.12 2000-04-01 137.83 2000-05-01 130.60 2000-06-01 125.06 2000-07-01 118.33 2000-08-01 129.59 2000-09-01 127.83 2000-10-01 124.83 2000-11-01 120.08 2000-12-01 118.56 2001-01-01 118.49 2001-02-01 116.70 2001-03-01 112.29 2001-04-01 104.37 2001-05-01 102.93 2001-06-01 103.29 2001-07-01 108.01 2001-08-01 128.63 2001-09-01 123.40 2001-10-01 114.79 2001-11-01 110.05 2001-12-01 114.13 2002-01-01 114.06 2002-02-01 116.44 2002-03-01 119.43 2002-04-01 124.34 2002-05-01 127.15 2002-06-01 130.79 2002-07-01 124.45 2002-08-01 126.22 2002-09-01 126.38 2002-10-01 124.91 2002-11-01 124.49 2002-12-01 126.03 2003-01-01 124.44 2003-02-01 124.36 2003-03-01 124.05 2003-04-01 125.84 2003-05-01 128.61 2003-06-01 131.37 2003-07-01 130.40 2003-08-01 128.36 2003-09-01 127.77 2003-10-01 125.44 2003-11-01 124.44 2003-12-01 122.97 2004-01-01 123.03 2004-02-01 121.96 2004-03-01 121.25 2004-04-01 120.73 2004-05-01 117.27 2004-06-01 111.66 2004-07-01 115.67 2004-08-01 113.54 2004-09-01 114.02 2004-10-01 113.92 2004-11-01 112.16 2004-12-01 108.13 2005-01-01 108.72 2005-02-01 108.24 2005-03-01 106.36 2005-04-01 105.50 2005-05-01 106.59 2005-06-01 106.38 2005-07-01 105.55 2005-08-01 102.39 2005-09-01 100.28 2005-10-01 102.98 2005-11-01 104.43 2005-12-01 105.93 2006-01-01 108.09 2006-02-01 111.11 2006-03-01 112.03 2006-04-01 113.86 2006-05-01 110.43 2006-06-01 107.79 2006-07-01 110.44 2006-08-01 110.49 2006-09-01 110.04 2006-10-01 110.10 2006-11-01 109.18 2006-12-01 108.65 2007-01-01 109.45 2007-02-01 109.13 2007-03-01 106.93 2007-04-01 107.08 2007-05-01 110.43 2007-06-01 108.79 2007-07-01 106.29 2007-08-01 103.06 2007-09-01 102.87 2007-10-01 103.64 2007-11-01 100.10 2007-12-01 99.51 2008-01-01 97.71 2008-02-01 99.52 2008-03-01 97.59 2008-04-01 96.97 2008-05-01 97.04 2008-06-01 97.39 2008-07-01 98.21 2008-08-01 100.56 2008-09-01 100.15 2008-10-01 96.37 2008-11-01 82.91 2008-12-01 84.28 2009-01-01 85.90 2009-02-01 82.18 2009-03-01 83.32 2009-04-01 88.37 2009-05-01 91.89 2009-06-01 92.47 2009-07-01 93.02 2009-08-01 93.48 2009-09-01 93.63 2009-10-01 95.96 2009-11-01 95.66 2009-12-01 96.21 2010-01-01 98.23 2010-02-01 98.63 2010-03-01 100.11 2010-04-01 101.52 2010-05-01 101.63 2010-06-01 102.41 2010-07-01 101.72 2010-08-01 101.26 2010-09-01 100.17 2010-10-01 98.07 2010-11-01 98.16 2010-12-01 98.09 2011-01-01 97.07 2011-02-01 97.97 2011-03-01 98.94 2011-04-01 99.22 2011-05-01 99.74 2011-06-01 99.54 2011-07-01 99.30 2011-08-01 98.69 2011-09-01 97.63 2011-10-01 97.73 2011-11-01 96.56 2011-12-01 96.52 2012-01-01 96.23 2012-02-01 95.83 2012-03-01 95.27 2012-04-01 95.03 2012-05-01 94.39 2012-06-01 93.96 2012-07-01 93.71 2012-08-01 92.62 2012-09-01 90.98 2012-10-01 90.17 2012-11-01 90.35 2012-12-01 90.19 2013-01-01 90.50 2013-02-01 91.20 2013-03-01 91.67 2013-04-01 91.67 2013-05-01 91.97 2013-06-01 91.12 2013-07-01 90.03 2013-08-01 85.16 2013-09-01 80.08 2013-10-01 80.59 2013-11-01 77.99 2013-12-01 75.46 2014-01-01 75.36 2014-02-01 76.36 2014-03-01 79.69 2014-04-01 79.33 2014-05-01 78.53 2014-06-01 76.17 2014-07-01 77.45 2014-08-01 77.47 2014-09-01 77.35 2014-10-01 76.57 2014-11-01 78.05 2014-12-01 77.58 2015-01-01 77.63 2015-02-01 77.00 2015-03-01 76.28 2015-04-01 76.37 2015-05-01 74.97 2015-06-01 74.72 2015-07-01 74.98 2015-08-01 73.98 2015-09-01 71.15 2015-10-01 73.89 2015-11-01 75.44 2015-12-01 74.59 2016-01-01 75.20 2016-02-01 76.33 2016-03-01 77.11 2016-04-01 75.92 2016-05-01 75.04 2016-06-01 75.30 2016-07-01 76.54 2016-08-01 75.50 2016-09-01 76.12 2016-10-01 77.52 2016-11-01 77.30 2016-12-01 78.57 2017-01-01 78.44 2017-02-01 77.75 2017-03-01 77.56 2017-04-01 77.22 2017-05-01 76.91 2017-06-01 76.39 2017-07-01 75.82 2017-08-01 74.92 2017-09-01 74.68 2017-10-01 74.17 2017-11-01 74.03 2017-12-01 73.43 2018-01-01 72.97 2018-02-01 71.23 2018-03-01 70.25 2018-04-01 70.21 2018-05-01 70.37 2018-06-01 71.13 2018-07-01 70.38 2018-08-01 70.16 2018-09-01 68.89 2018-10-01 67.94

  Copied to clipboard !

Open