Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBHRBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBHRBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 87.45 1994-02-01 89.44 1994-03-01 92.34 1994-04-01 91.98 1994-05-01 91.53 1994-06-01 91.81 1994-07-01 93.38 1994-08-01 93.98 1994-09-01 94.16 1994-10-01 95.21 1994-11-01 96.30 1994-12-01 96.51 1995-01-01 97.96 1995-02-01 98.96 1995-03-01 101.97 1995-04-01 102.57 1995-05-01 102.70 1995-06-01 102.26 1995-07-01 102.18 1995-08-01 100.74 1995-09-01 98.43 1995-10-01 98.94 1995-11-01 98.86 1995-12-01 98.70 1996-01-01 98.66 1996-02-01 98.53 1996-03-01 98.52 1996-04-01 98.26 1996-05-01 98.99 1996-06-01 100.21 1996-07-01 101.34 1996-08-01 102.75 1996-09-01 102.00 1996-10-01 100.92 1996-11-01 100.92 1996-12-01 100.35 1997-01-01 99.62 1997-02-01 99.13 1997-03-01 98.75 1997-04-01 98.46 1997-05-01 98.43 1997-06-01 98.32 1997-07-01 97.23 1997-08-01 97.14 1997-09-01 98.38 1997-10-01 99.10 1997-11-01 99.86 1997-12-01 100.04 1998-01-01 100.35 1998-02-01 99.93 1998-03-01 99.36 1998-04-01 98.41 1998-05-01 98.38 1998-06-01 97.52 1998-07-01 97.23 1998-08-01 98.79 1998-09-01 99.73 1998-10-01 98.93 1998-11-01 98.21 1998-12-01 98.31 1999-01-01 98.08 1999-02-01 96.06 1999-03-01 94.23 1999-04-01 93.92 1999-05-01 93.79 1999-06-01 93.27 1999-07-01 92.99 1999-08-01 93.63 1999-09-01 92.96 1999-10-01 93.26 1999-11-01 92.56 1999-12-01 91.78 2000-01-01 90.87 2000-02-01 90.44 2000-03-01 89.99 2000-04-01 89.92 2000-05-01 89.96 2000-06-01 91.13 2000-07-01 91.49 2000-08-01 91.28 2000-09-01 91.35 2000-10-01 91.07 2000-11-01 90.85 2000-12-01 91.36 2001-01-01 91.70 2001-02-01 90.56 2001-03-01 90.92 2001-04-01 92.09 2001-05-01 94.67 2001-06-01 94.46 2001-07-01 96.53 2001-08-01 93.27 2001-09-01 93.27 2001-10-01 94.19 2001-11-01 94.24 2001-12-01 94.52 2002-01-01 92.67 2002-02-01 93.05 2002-03-01 94.04 2002-04-01 94.12 2002-05-01 94.92 2002-06-01 96.21 2002-07-01 96.41 2002-08-01 96.23 2002-09-01 96.63 2002-10-01 95.42 2002-11-01 95.44 2002-12-01 96.20 2003-01-01 95.71 2003-02-01 95.06 2003-03-01 94.43 2003-04-01 96.11 2003-05-01 97.11 2003-06-01 97.34 2003-07-01 97.39 2003-08-01 96.96 2003-09-01 97.02 2003-10-01 96.40 2003-11-01 96.17 2003-12-01 96.35 2004-01-01 96.37 2004-02-01 97.01 2004-03-01 98.50 2004-04-01 97.62 2004-05-01 99.27 2004-06-01 99.67 2004-07-01 99.74 2004-08-01 99.85 2004-09-01 99.02 2004-10-01 97.93 2004-11-01 97.92 2004-12-01 98.20 2005-01-01 97.83 2005-02-01 97.89 2005-03-01 98.92 2005-04-01 99.66 2005-05-01 100.20 2005-06-01 99.41 2005-07-01 99.46 2005-08-01 98.75 2005-09-01 97.67 2005-10-01 98.31 2005-11-01 98.04 2005-12-01 97.89 2006-01-01 98.19 2006-02-01 98.64 2006-03-01 98.83 2006-04-01 99.46 2006-05-01 100.58 2006-06-01 101.09 2006-07-01 101.25 2006-08-01 100.66 2006-09-01 99.16 2006-10-01 98.90 2006-11-01 99.56 2006-12-01 99.70 2007-01-01 99.26 2007-02-01 99.49 2007-03-01 99.64 2007-04-01 99.39 2007-05-01 100.30 2007-06-01 100.12 2007-07-01 100.74 2007-08-01 100.47 2007-09-01 100.72 2007-10-01 100.71 2007-11-01 101.06 2007-12-01 101.17 2008-01-01 101.29 2008-02-01 101.82 2008-03-01 102.90 2008-04-01 103.16 2008-05-01 102.94 2008-06-01 102.80 2008-07-01 102.90 2008-08-01 102.50 2008-09-01 103.09 2008-10-01 101.81 2008-11-01 101.94 2008-12-01 102.51 2009-01-01 100.87 2009-02-01 99.98 2009-03-01 100.53 2009-04-01 100.42 2009-05-01 101.45 2009-06-01 102.75 2009-07-01 102.04 2009-08-01 102.05 2009-09-01 102.71 2009-10-01 104.01 2009-11-01 103.32 2009-12-01 103.00 2010-01-01 102.10 2010-02-01 101.03 2010-03-01 101.14 2010-04-01 100.63 2010-05-01 99.56 2010-06-01 99.50 2010-07-01 100.31 2010-08-01 99.73 2010-09-01 99.35 2010-10-01 99.90 2010-11-01 98.76 2010-12-01 97.98 2011-01-01 97.76 2011-02-01 98.00 2011-03-01 98.89 2011-04-01 99.72 2011-05-01 98.92 2011-06-01 98.99 2011-07-01 98.37 2011-08-01 98.24 2011-09-01 97.66 2011-10-01 98.04 2011-11-01 97.90 2011-12-01 96.99 2012-01-01 95.73 2012-02-01 95.30 2012-03-01 95.92 2012-04-01 96.37 2012-05-01 95.51 2012-06-01 95.25 2012-07-01 95.02 2012-08-01 95.08 2012-09-01 96.64 2012-10-01 95.69 2012-11-01 95.13 2012-12-01 95.75 2013-01-01 95.75 2013-02-01 95.89 2013-03-01 95.34 2013-04-01 95.17 2013-05-01 95.63 2013-06-01 97.37 2013-07-01 97.12 2013-08-01 97.24 2013-09-01 96.49 2013-10-01 96.47 2013-11-01 96.35 2013-12-01 96.84 2014-01-01 96.95 2014-02-01 96.90 2014-03-01 97.36 2014-04-01 97.61 2014-05-01 97.69 2014-06-01 97.63 2014-07-01 97.05 2014-08-01 96.64 2014-09-01 96.17 2014-10-01 95.52 2014-11-01 95.37 2014-12-01 95.86 2015-01-01 94.48 2015-02-01 93.45 2015-03-01 93.06 2015-04-01 93.22 2015-05-01 94.41 2015-06-01 94.76 2015-07-01 94.25 2015-08-01 95.71 2015-09-01 95.85 2015-10-01 95.20 2015-11-01 94.35 2015-12-01 94.72 2016-01-01 95.14 2016-02-01 95.83 2016-03-01 96.35 2016-04-01 97.39 2016-05-01 97.56 2016-06-01 97.12 2016-07-01 97.37 2016-08-01 97.57 2016-09-01 97.44 2016-10-01 97.22 2016-11-01 97.02 2016-12-01 96.46 2017-01-01 96.69 2017-02-01 97.49 2017-03-01 97.96 2017-04-01 97.50 2017-05-01 98.44 2017-06-01 99.03 2017-07-01 99.64 2017-08-01 100.23 2017-09-01 99.44 2017-10-01 98.80 2017-11-01 98.36 2017-12-01 98.63 2018-01-01 100.15 2018-02-01 100.47 2018-03-01 100.64 2018-04-01 100.97 2018-05-01 101.06 2018-06-01 101.28 2018-07-01 101.70 2018-08-01 101.70 2018-09-01 102.15 2018-10-01 101.75

  Copied to clipboard !

Open