Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBGRBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBGRBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 95.31 1994-02-01 95.09 1994-03-01 95.87 1994-04-01 95.48 1994-05-01 95.55 1994-06-01 94.87 1994-07-01 95.67 1994-08-01 95.98 1994-09-01 95.71 1994-10-01 95.86 1994-11-01 95.38 1994-12-01 95.15 1995-01-01 95.77 1995-02-01 95.99 1995-03-01 96.58 1995-04-01 96.99 1995-05-01 96.03 1995-06-01 96.25 1995-07-01 95.93 1995-08-01 95.41 1995-09-01 94.98 1995-10-01 94.73 1995-11-01 94.22 1995-12-01 93.59 1996-01-01 93.49 1996-02-01 93.11 1996-03-01 93.75 1996-04-01 94.59 1996-05-01 95.46 1996-06-01 96.14 1996-07-01 97.16 1996-08-01 96.92 1996-09-01 96.98 1996-10-01 97.59 1996-11-01 97.70 1996-12-01 97.26 1997-01-01 98.04 1997-02-01 99.36 1997-03-01 98.63 1997-04-01 97.67 1997-05-01 96.81 1997-06-01 96.88 1997-07-01 96.79 1997-08-01 96.79 1997-09-01 97.27 1997-10-01 98.17 1997-11-01 99.29 1997-12-01 99.96 1998-01-01 100.01 1998-02-01 99.74 1998-03-01 93.76 1998-04-01 90.25 1998-05-01 91.94 1998-06-01 93.85 1998-07-01 95.45 1998-08-01 95.01 1998-09-01 94.82 1998-10-01 95.44 1998-11-01 97.02 1998-12-01 97.34 1999-01-01 98.74 1999-02-01 98.67 1999-03-01 98.24 1999-04-01 96.91 1999-05-01 96.82 1999-06-01 96.35 1999-07-01 96.16 1999-08-01 96.34 1999-09-01 95.77 1999-10-01 95.67 1999-11-01 94.84 1999-12-01 93.81 2000-01-01 93.54 2000-02-01 92.43 2000-03-01 91.61 2000-04-01 90.72 2000-05-01 89.67 2000-06-01 90.97 2000-07-01 90.73 2000-08-01 89.64 2000-09-01 88.56 2000-10-01 88.00 2000-11-01 88.18 2000-12-01 89.52 2001-01-01 91.19 2001-02-01 90.97 2001-03-01 91.38 2001-04-01 91.48 2001-05-01 90.66 2001-06-01 90.20 2001-07-01 90.71 2001-08-01 91.87 2001-09-01 92.29 2001-10-01 92.44 2001-11-01 91.74 2001-12-01 91.96 2002-01-01 91.83 2002-02-01 91.48 2002-03-01 91.58 2002-04-01 91.73 2002-05-01 92.54 2002-06-01 93.69 2002-07-01 94.51 2002-08-01 94.23 2002-09-01 94.40 2002-10-01 94.68 2002-11-01 94.93 2002-12-01 95.39 2003-01-01 96.53 2003-02-01 97.08 2003-03-01 97.50 2003-04-01 97.58 2003-05-01 98.94 2003-06-01 99.00 2003-07-01 98.25 2003-08-01 97.72 2003-09-01 97.62 2003-10-01 98.58 2003-11-01 98.73 2003-12-01 99.97 2004-01-01 100.36 2004-02-01 100.23 2004-03-01 99.40 2004-04-01 98.71 2004-05-01 99.39 2004-06-01 99.38 2004-07-01 99.57 2004-08-01 99.52 2004-09-01 99.64 2004-10-01 100.13 2004-11-01 100.53 2004-12-01 100.90 2005-01-01 100.24 2005-02-01 99.77 2005-03-01 100.06 2005-04-01 99.77 2005-05-01 99.26 2005-06-01 98.20 2005-07-01 98.25 2005-08-01 98.45 2005-09-01 98.31 2005-10-01 98.17 2005-11-01 97.81 2005-12-01 97.78 2006-01-01 97.92 2006-02-01 97.49 2006-03-01 97.77 2006-04-01 98.12 2006-05-01 98.97 2006-06-01 99.34 2006-07-01 99.34 2006-08-01 99.31 2006-09-01 99.18 2006-10-01 98.90 2006-11-01 99.11 2006-12-01 99.47 2007-01-01 99.15 2007-02-01 99.24 2007-03-01 99.55 2007-04-01 99.80 2007-05-01 99.70 2007-06-01 99.49 2007-07-01 99.66 2007-08-01 99.69 2007-09-01 100.01 2007-10-01 100.28 2007-11-01 100.94 2007-12-01 100.90 2008-01-01 101.12 2008-02-01 101.07 2008-03-01 102.57 2008-04-01 103.14 2008-05-01 102.88 2008-06-01 102.73 2008-07-01 102.77 2008-08-01 101.57 2008-09-01 101.21 2008-10-01 100.69 2008-11-01 100.49 2008-12-01 102.35 2009-01-01 102.36 2009-02-01 102.13 2009-03-01 103.10 2009-04-01 102.45 2009-05-01 102.58 2009-06-01 103.17 2009-07-01 103.13 2009-08-01 103.18 2009-09-01 103.65 2009-10-01 103.93 2009-11-01 103.98 2009-12-01 103.48 2010-01-01 102.41 2010-02-01 101.39 2010-03-01 101.00 2010-04-01 100.32 2010-05-01 99.02 2010-06-01 98.35 2010-07-01 99.24 2010-08-01 99.11 2010-09-01 99.22 2010-10-01 100.54 2010-11-01 100.09 2010-12-01 99.30 2011-01-01 99.37 2011-02-01 99.94 2011-03-01 100.59 2011-04-01 101.06 2011-05-01 100.85 2011-06-01 100.97 2011-07-01 100.65 2011-08-01 101.00 2011-09-01 100.68 2011-10-01 100.96 2011-11-01 100.63 2011-12-01 100.01 2012-01-01 99.13 2012-02-01 99.22 2012-03-01 99.30 2012-04-01 99.23 2012-05-01 98.78 2012-06-01 98.52 2012-07-01 97.73 2012-08-01 97.73 2012-09-01 98.63 2012-10-01 98.78 2012-11-01 98.41 2012-12-01 98.94 2013-01-01 99.34 2013-02-01 99.76 2013-03-01 99.12 2013-04-01 99.20 2013-05-01 99.20 2013-06-01 100.12 2013-07-01 100.05 2013-08-01 100.61 2013-09-01 100.60 2013-10-01 100.92 2013-11-01 100.81 2013-12-01 101.34 2014-01-01 101.54 2014-02-01 101.71 2014-03-01 102.21 2014-04-01 101.90 2014-05-01 101.51 2014-06-01 101.14 2014-07-01 100.98 2014-08-01 100.73 2014-09-01 100.09 2014-10-01 99.93 2014-11-01 99.89 2014-12-01 100.23 2015-01-01 98.67 2015-02-01 98.03 2015-03-01 96.86 2015-04-01 96.40 2015-05-01 97.27 2015-06-01 97.80 2015-07-01 97.47 2015-08-01 98.77 2015-09-01 99.47 2015-10-01 99.10 2015-11-01 97.85 2015-12-01 98.72 2016-01-01 99.45 2016-02-01 99.99 2016-03-01 99.50 2016-04-01 99.71 2016-05-01 100.02 2016-06-01 99.85 2016-07-01 99.69 2016-08-01 99.84 2016-09-01 99.90 2016-10-01 99.90 2016-11-01 99.90 2016-12-01 99.58 2017-01-01 99.91 2017-02-01 99.51 2017-03-01 99.69 2017-04-01 99.56 2017-05-01 100.39 2017-06-01 100.77 2017-07-01 101.54 2017-08-01 102.19 2017-09-01 102.16 2017-10-01 102.16 2017-11-01 102.29 2017-12-01 102.34 2018-01-01 102.59 2018-02-01 102.96 2018-03-01 103.10 2018-04-01 103.23 2018-05-01 102.86 2018-06-01 102.96 2018-07-01 103.67 2018-08-01 104.43 2018-09-01 105.03 2018-10-01 104.39

  Copied to clipboard !

Open