Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBGBBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBGBBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 99.13 1994-02-01 98.00 1994-03-01 97.90 1994-04-01 97.92 1994-05-01 98.19 1994-06-01 98.75 1994-07-01 97.93 1994-08-01 97.71 1994-09-01 98.33 1994-10-01 99.82 1994-11-01 99.64 1994-12-01 99.39 1995-01-01 99.34 1995-02-01 98.35 1995-03-01 96.94 1995-04-01 95.72 1995-05-01 95.40 1995-06-01 95.36 1995-07-01 95.02 1995-08-01 95.87 1995-09-01 96.39 1995-10-01 96.14 1995-11-01 95.30 1995-12-01 94.84 1996-01-01 95.22 1996-02-01 95.91 1996-03-01 95.64 1996-04-01 95.85 1996-05-01 96.79 1996-06-01 98.46 1996-07-01 98.54 1996-08-01 97.67 1996-09-01 99.12 1996-10-01 101.54 1996-11-01 105.79 1996-12-01 107.57 1997-01-01 109.64 1997-02-01 110.72 1997-03-01 110.43 1997-04-01 112.65 1997-05-01 112.35 1997-06-01 113.69 1997-07-01 118.02 1997-08-01 115.78 1997-09-01 114.37 1997-10-01 115.84 1997-11-01 119.57 1997-12-01 121.21 1998-01-01 122.38 1998-02-01 121.87 1998-03-01 123.69 1998-04-01 124.07 1998-05-01 120.81 1998-06-01 123.50 1998-07-01 123.38 1998-08-01 122.97 1998-09-01 123.09 1998-10-01 120.39 1998-11-01 119.63 1998-12-01 119.78 1999-01-01 119.06 1999-02-01 120.31 1999-03-01 122.43 1999-04-01 122.58 1999-05-01 123.47 1999-06-01 123.57 1999-07-01 121.97 1999-08-01 122.61 1999-09-01 124.41 1999-10-01 125.60 1999-11-01 125.36 1999-12-01 126.05 2000-01-01 127.98 2000-02-01 127.54 2000-03-01 127.10 2000-04-01 128.82 2000-05-01 126.31 2000-06-01 122.99 2000-07-01 123.89 2000-08-01 125.13 2000-09-01 123.25 2000-10-01 126.60 2000-11-01 124.65 2000-12-01 124.65 2001-01-01 123.21 2001-02-01 122.60 2001-03-01 123.77 2001-04-01 124.89 2001-05-01 125.21 2001-06-01 124.99 2001-07-01 125.95 2001-08-01 124.36 2001-09-01 125.95 2001-10-01 125.80 2001-11-01 125.78 2001-12-01 125.99 2002-01-01 126.40 2002-02-01 126.81 2002-03-01 126.04 2002-04-01 126.77 2002-05-01 125.31 2002-06-01 124.14 2002-07-01 126.97 2002-08-01 127.01 2002-09-01 128.50 2002-10-01 128.99 2002-11-01 128.08 2002-12-01 127.82 2003-01-01 126.83 2003-02-01 125.20 2003-03-01 123.07 2003-04-01 121.93 2003-05-01 120.22 2003-06-01 122.49 2003-07-01 121.59 2003-08-01 120.91 2003-09-01 121.24 2003-10-01 122.67 2003-11-01 123.61 2003-12-01 124.13 2004-01-01 127.02 2004-02-01 130.06 2004-03-01 129.65 2004-04-01 129.53 2004-05-01 129.14 2004-06-01 130.83 2004-07-01 130.88 2004-08-01 129.98 2004-09-01 127.76 2004-10-01 126.62 2004-11-01 126.40 2004-12-01 128.18 2005-01-01 126.32 2005-02-01 127.42 2005-03-01 127.59 2005-04-01 128.72 2005-05-01 127.54 2005-06-01 128.37 2005-07-01 124.60 2005-08-01 125.58 2005-09-01 126.77 2005-10-01 125.54 2005-11-01 125.21 2005-12-01 125.24 2006-01-01 124.44 2006-02-01 124.27 2006-03-01 123.61 2006-04-01 123.47 2006-05-01 127.24 2006-06-01 126.92 2006-07-01 126.81 2006-08-01 129.15 2006-09-01 129.29 2006-10-01 129.30 2006-11-01 129.60 2006-12-01 130.78 2007-01-01 132.07 2007-02-01 131.36 2007-03-01 129.46 2007-04-01 130.31 2007-05-01 129.70 2007-06-01 130.49 2007-07-01 131.31 2007-08-01 130.51 2007-09-01 128.99 2007-10-01 128.17 2007-11-01 127.00 2007-12-01 124.66 2008-01-01 120.25 2008-02-01 119.50 2008-03-01 117.88 2008-04-01 115.49 2008-05-01 115.35 2008-06-01 115.37 2008-07-01 115.40 2008-08-01 113.43 2008-09-01 111.33 2008-10-01 111.15 2008-11-01 104.05 2008-12-01 98.10 2009-01-01 96.12 2009-02-01 98.96 2009-03-01 96.60 2009-04-01 98.61 2009-05-01 100.62 2009-06-01 104.95 2009-07-01 104.37 2009-08-01 104.27 2009-09-01 101.45 2009-10-01 99.11 2009-11-01 101.14 2009-12-01 100.27 2010-01-01 100.92 2010-02-01 100.03 2010-03-01 96.43 2010-04-01 98.68 2010-05-01 98.50 2010-06-01 100.88 2010-07-01 101.38 2010-08-01 102.86 2010-09-01 101.02 2010-10-01 98.75 2010-11-01 100.58 2010-12-01 99.97 2011-01-01 100.19 2011-02-01 101.20 2011-03-01 99.80 2011-04-01 98.92 2011-05-01 99.03 2011-06-01 98.01 2011-07-01 97.72 2011-08-01 98.95 2011-09-01 98.66 2011-10-01 99.01 2011-11-01 100.25 2011-12-01 100.74 2012-01-01 100.82 2012-02-01 100.68 2012-03-01 101.18 2012-04-01 102.68 2012-05-01 104.22 2012-06-01 103.37 2012-07-01 104.44 2012-08-01 104.43 2012-09-01 104.70 2012-10-01 103.91 2012-11-01 103.86 2012-12-01 103.79 2013-01-01 102.06 2013-02-01 98.99 2013-03-01 98.14 2013-04-01 99.42 2013-05-01 99.71 2013-06-01 100.55 2013-07-01 99.27 2013-08-01 100.52 2013-09-01 102.74 2013-10-01 102.65 2013-11-01 103.74 2013-12-01 104.95 2014-01-01 106.16 2014-02-01 106.62 2014-03-01 106.46 2014-04-01 107.17 2014-05-01 107.94 2014-06-01 108.97 2014-07-01 110.23 2014-08-01 109.04 2014-09-01 108.75 2014-10-01 108.59 2014-11-01 108.22 2014-12-01 108.98 2015-01-01 109.30 2015-02-01 112.09 2015-03-01 112.55 2015-04-01 112.02 2015-05-01 113.73 2015-06-01 114.75 2015-07-01 116.37 2015-08-01 117.06 2015-09-01 115.20 2015-10-01 114.59 2015-11-01 116.74 2015-12-01 114.77 2016-01-01 111.30 2016-02-01 108.92 2016-03-01 107.43 2016-04-01 106.28 2016-05-01 108.66 2016-06-01 106.43 2016-07-01 99.44 2016-08-01 98.00 2016-09-01 98.49 2016-10-01 93.45 2016-11-01 96.06 2016-12-01 98.28 2017-01-01 96.58 2017-02-01 97.13 2017-03-01 95.85 2017-04-01 97.74 2017-05-01 98.37 2017-06-01 96.28 2017-07-01 96.30 2017-08-01 94.44 2017-09-01 96.31 2017-10-01 96.62 2017-11-01 97.02 2017-12-01 97.78 2018-01-01 98.21 2018-02-01 98.71 2018-03-01 98.98 2018-04-01 100.23 2018-05-01 98.74 2018-06-01 98.50 2018-07-01 98.35 2018-08-01 97.51 2018-09-01 98.69 2018-10-01 99.18

  Copied to clipboard !

Open