Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBFIBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBFIBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 74.53 1994-02-01 76.07 1994-03-01 76.17 1994-04-01 77.16 1994-05-01 77.41 1994-06-01 76.88 1994-07-01 78.55 1994-08-01 79.59 1994-09-01 81.86 1994-10-01 86.50 1994-11-01 86.63 1994-12-01 86.10 1995-01-01 87.49 1995-02-01 88.85 1995-03-01 91.58 1995-04-01 92.78 1995-05-01 92.57 1995-06-01 92.33 1995-07-01 92.88 1995-08-01 93.86 1995-09-01 93.30 1995-10-01 93.86 1995-11-01 94.32 1995-12-01 93.32 1996-01-01 91.96 1996-02-01 90.16 1996-03-01 89.35 1996-04-01 87.69 1996-05-01 88.13 1996-06-01 89.62 1996-07-01 90.59 1996-08-01 92.26 1996-09-01 91.81 1996-10-01 91.75 1996-11-01 91.41 1996-12-01 91.28 1997-01-01 90.64 1997-02-01 89.77 1997-03-01 89.26 1997-04-01 88.69 1997-05-01 88.19 1997-06-01 88.04 1997-07-01 87.58 1997-08-01 86.49 1997-09-01 87.65 1997-10-01 88.38 1997-11-01 88.74 1997-12-01 88.81 1998-01-01 88.97 1998-02-01 88.53 1998-03-01 87.98 1998-04-01 88.10 1998-05-01 89.31 1998-06-01 89.66 1998-07-01 89.65 1998-08-01 90.71 1998-09-01 94.69 1998-10-01 95.83 1998-11-01 94.87 1998-12-01 95.85 1999-01-01 95.67 1999-02-01 94.72 1999-03-01 94.09 1999-04-01 93.53 1999-05-01 93.20 1999-06-01 92.17 1999-07-01 92.07 1999-08-01 92.78 1999-09-01 92.21 1999-10-01 92.91 1999-11-01 91.66 1999-12-01 90.73 2000-01-01 90.93 2000-02-01 90.21 2000-03-01 89.33 2000-04-01 88.61 2000-05-01 87.67 2000-06-01 89.28 2000-07-01 89.04 2000-08-01 87.75 2000-09-01 86.80 2000-10-01 86.39 2000-11-01 86.77 2000-12-01 88.44 2001-01-01 90.46 2001-02-01 90.06 2001-03-01 90.22 2001-04-01 89.93 2001-05-01 89.02 2001-06-01 88.46 2001-07-01 89.02 2001-08-01 90.45 2001-09-01 91.08 2001-10-01 91.07 2001-11-01 90.24 2001-12-01 90.58 2002-01-01 90.29 2002-02-01 89.88 2002-03-01 89.89 2002-04-01 90.16 2002-05-01 91.20 2002-06-01 92.42 2002-07-01 93.57 2002-08-01 93.26 2002-09-01 93.37 2002-10-01 93.57 2002-11-01 93.95 2002-12-01 94.49 2003-01-01 95.87 2003-02-01 96.52 2003-03-01 96.89 2003-04-01 96.89 2003-05-01 98.75 2003-06-01 98.93 2003-07-01 98.20 2003-08-01 97.60 2003-09-01 97.43 2003-10-01 98.39 2003-11-01 98.34 2003-12-01 99.88 2004-01-01 100.57 2004-02-01 100.58 2004-03-01 99.58 2004-04-01 98.63 2004-05-01 99.18 2004-06-01 99.31 2004-07-01 99.62 2004-08-01 99.49 2004-09-01 99.54 2004-10-01 100.07 2004-11-01 100.73 2004-12-01 101.36 2005-01-01 100.61 2005-02-01 100.21 2005-03-01 100.62 2005-04-01 100.20 2005-05-01 99.52 2005-06-01 98.15 2005-07-01 98.28 2005-08-01 98.57 2005-09-01 98.33 2005-10-01 98.07 2005-11-01 97.68 2005-12-01 97.65 2006-01-01 97.85 2006-02-01 97.33 2006-03-01 97.66 2006-04-01 98.13 2006-05-01 99.08 2006-06-01 99.18 2006-07-01 99.22 2006-08-01 99.33 2006-09-01 99.26 2006-10-01 98.94 2006-11-01 99.15 2006-12-01 99.67 2007-01-01 99.31 2007-02-01 99.49 2007-03-01 99.93 2007-04-01 100.32 2007-05-01 100.20 2007-06-01 100.03 2007-07-01 100.25 2007-08-01 100.28 2007-09-01 100.68 2007-10-01 100.97 2007-11-01 101.90 2007-12-01 101.92 2008-01-01 102.08 2008-02-01 101.91 2008-03-01 103.43 2008-04-01 103.91 2008-05-01 103.50 2008-06-01 103.46 2008-07-01 103.68 2008-08-01 102.28 2008-09-01 101.81 2008-10-01 100.76 2008-11-01 100.36 2008-12-01 103.45 2009-01-01 103.83 2009-02-01 103.84 2009-03-01 105.01 2009-04-01 104.23 2009-05-01 104.25 2009-06-01 105.12 2009-07-01 105.14 2009-08-01 104.80 2009-09-01 105.24 2009-10-01 105.50 2009-11-01 105.50 2009-12-01 105.06 2010-01-01 103.70 2010-02-01 102.09 2010-03-01 101.28 2010-04-01 100.43 2010-05-01 98.69 2010-06-01 97.72 2010-07-01 98.86 2010-08-01 98.70 2010-09-01 98.83 2010-10-01 100.72 2010-11-01 100.21 2010-12-01 98.76 2011-01-01 98.56 2011-02-01 99.00 2011-03-01 99.82 2011-04-01 100.69 2011-05-01 100.30 2011-06-01 100.57 2011-07-01 100.10 2011-08-01 100.53 2011-09-01 100.03 2011-10-01 100.21 2011-11-01 99.89 2011-12-01 98.97 2012-01-01 97.71 2012-02-01 97.80 2012-03-01 97.92 2012-04-01 97.85 2012-05-01 97.52 2012-06-01 97.25 2012-07-01 95.90 2012-08-01 95.61 2012-09-01 96.89 2012-10-01 97.23 2012-11-01 96.93 2012-12-01 97.65 2013-01-01 98.20 2013-02-01 98.58 2013-03-01 97.63 2013-04-01 97.96 2013-05-01 98.15 2013-06-01 99.35 2013-07-01 99.36 2013-08-01 100.13 2013-09-01 100.06 2013-10-01 100.57 2013-11-01 100.71 2013-12-01 101.57 2014-01-01 101.55 2014-02-01 101.96 2014-03-01 102.59 2014-04-01 102.53 2014-05-01 102.03 2014-06-01 101.60 2014-07-01 101.59 2014-08-01 101.30 2014-09-01 100.65 2014-10-01 100.67 2014-11-01 101.25 2014-12-01 102.74 2015-01-01 101.38 2015-02-01 100.51 2015-03-01 98.41 2015-04-01 97.41 2015-05-01 98.27 2015-06-01 99.18 2015-07-01 99.08 2015-08-01 101.13 2015-09-01 101.78 2015-10-01 101.25 2015-11-01 99.80 2015-12-01 101.06 2016-01-01 102.21 2016-02-01 103.04 2016-03-01 101.92 2016-04-01 101.95 2016-05-01 102.15 2016-06-01 101.89 2016-07-01 101.70 2016-08-01 101.98 2016-09-01 102.11 2016-10-01 101.84 2016-11-01 101.90 2016-12-01 101.04 2017-01-01 100.85 2017-02-01 100.35 2017-03-01 100.59 2017-04-01 100.41 2017-05-01 101.75 2017-06-01 102.37 2017-07-01 103.22 2017-08-01 103.93 2017-09-01 103.82 2017-10-01 103.75 2017-11-01 104.13 2017-12-01 104.39 2018-01-01 104.56 2018-02-01 105.38 2018-03-01 105.70 2018-04-01 106.22 2018-05-01 105.56 2018-06-01 105.46 2018-07-01 106.15 2018-08-01 106.72 2018-09-01 107.42 2018-10-01 106.61

  Copied to clipboard !

Open