Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBESBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBESBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 92.13 1994-02-01 93.22 1994-03-01 93.70 1994-04-01 94.71 1994-05-01 94.47 1994-06-01 95.11 1994-07-01 96.21 1994-08-01 95.91 1994-09-01 95.93 1994-10-01 96.31 1994-11-01 95.98 1994-12-01 95.03 1995-01-01 93.59 1995-02-01 94.18 1995-03-01 92.73 1995-04-01 94.42 1995-05-01 96.11 1995-06-01 96.80 1995-07-01 97.60 1995-08-01 97.19 1995-09-01 96.58 1995-10-01 97.24 1995-11-01 97.83 1995-12-01 98.36 1996-01-01 98.73 1996-02-01 98.75 1996-03-01 98.42 1996-04-01 98.54 1996-05-01 97.76 1996-06-01 96.83 1996-07-01 97.22 1996-08-01 97.51 1996-09-01 97.46 1996-10-01 96.87 1996-11-01 96.98 1996-12-01 96.18 1997-01-01 95.64 1997-02-01 94.26 1997-03-01 94.07 1997-04-01 94.19 1997-05-01 94.23 1997-06-01 93.62 1997-07-01 92.72 1997-08-01 92.43 1997-09-01 93.50 1997-10-01 94.09 1997-11-01 94.50 1997-12-01 94.58 1998-01-01 94.62 1998-02-01 94.48 1998-03-01 94.13 1998-04-01 94.19 1998-05-01 95.09 1998-06-01 95.26 1998-07-01 95.26 1998-08-01 95.72 1998-09-01 96.95 1998-10-01 97.47 1998-11-01 96.76 1998-12-01 96.86 1999-01-01 96.83 1999-02-01 96.34 1999-03-01 95.80 1999-04-01 95.33 1999-05-01 95.14 1999-06-01 94.56 1999-07-01 94.57 1999-08-01 95.06 1999-09-01 94.68 1999-10-01 95.09 1999-11-01 94.25 1999-12-01 93.61 2000-01-01 93.62 2000-02-01 93.14 2000-03-01 92.62 2000-04-01 92.15 2000-05-01 91.60 2000-06-01 92.77 2000-07-01 92.58 2000-08-01 91.68 2000-09-01 91.07 2000-10-01 90.69 2000-11-01 90.97 2000-12-01 92.10 2001-01-01 93.40 2001-02-01 93.17 2001-03-01 93.30 2001-04-01 93.18 2001-05-01 92.57 2001-06-01 92.15 2001-07-01 92.52 2001-08-01 93.51 2001-09-01 93.83 2001-10-01 93.91 2001-11-01 93.33 2001-12-01 93.48 2002-01-01 93.30 2002-02-01 93.18 2002-03-01 93.27 2002-04-01 93.40 2002-05-01 94.22 2002-06-01 95.28 2002-07-01 95.99 2002-08-01 95.81 2002-09-01 95.92 2002-10-01 96.10 2002-11-01 96.33 2002-12-01 96.69 2003-01-01 97.65 2003-02-01 98.13 2003-03-01 98.37 2003-04-01 98.38 2003-05-01 99.57 2003-06-01 99.63 2003-07-01 99.12 2003-08-01 98.75 2003-09-01 98.69 2003-10-01 99.37 2003-11-01 99.38 2003-12-01 100.37 2004-01-01 100.66 2004-02-01 100.61 2004-03-01 99.95 2004-04-01 99.39 2004-05-01 99.87 2004-06-01 99.87 2004-07-01 100.00 2004-08-01 99.97 2004-09-01 100.10 2004-10-01 100.50 2004-11-01 100.97 2004-12-01 101.34 2005-01-01 100.81 2005-02-01 100.42 2005-03-01 100.78 2005-04-01 100.44 2005-05-01 99.98 2005-06-01 98.94 2005-07-01 98.98 2005-08-01 99.18 2005-09-01 98.99 2005-10-01 98.81 2005-11-01 98.46 2005-12-01 98.47 2006-01-01 98.71 2006-02-01 98.33 2006-03-01 98.63 2006-04-01 99.04 2006-05-01 99.75 2006-06-01 100.01 2006-07-01 100.02 2006-08-01 99.98 2006-09-01 99.89 2006-10-01 99.62 2006-11-01 99.85 2006-12-01 100.21 2007-01-01 99.88 2007-02-01 99.98 2007-03-01 100.29 2007-04-01 100.54 2007-05-01 100.45 2007-06-01 100.25 2007-07-01 100.45 2007-08-01 100.45 2007-09-01 100.78 2007-10-01 101.06 2007-11-01 101.66 2007-12-01 101.62 2008-01-01 101.79 2008-02-01 101.69 2008-03-01 102.92 2008-04-01 103.37 2008-05-01 103.00 2008-06-01 102.85 2008-07-01 102.93 2008-08-01 101.81 2008-09-01 101.29 2008-10-01 100.39 2008-11-01 100.08 2008-12-01 102.04 2009-01-01 101.98 2009-02-01 101.55 2009-03-01 102.46 2009-04-01 102.06 2009-05-01 102.31 2009-06-01 102.76 2009-07-01 102.72 2009-08-01 102.78 2009-09-01 103.30 2009-10-01 103.66 2009-11-01 103.68 2009-12-01 103.20 2010-01-01 102.40 2010-02-01 101.41 2010-03-01 101.06 2010-04-01 100.44 2010-05-01 99.07 2010-06-01 98.26 2010-07-01 99.14 2010-08-01 99.06 2010-09-01 99.21 2010-10-01 100.60 2010-11-01 100.10 2010-12-01 99.25 2011-01-01 99.32 2011-02-01 99.92 2011-03-01 100.64 2011-04-01 101.29 2011-05-01 101.02 2011-06-01 101.11 2011-07-01 100.74 2011-08-01 101.00 2011-09-01 100.51 2011-10-01 100.69 2011-11-01 100.46 2011-12-01 99.74 2012-01-01 98.80 2012-02-01 99.00 2012-03-01 99.13 2012-04-01 99.07 2012-05-01 98.55 2012-06-01 98.26 2012-07-01 97.44 2012-08-01 97.50 2012-09-01 98.46 2012-10-01 98.69 2012-11-01 98.43 2012-12-01 99.08 2013-01-01 99.64 2013-02-01 100.15 2013-03-01 99.45 2013-04-01 99.52 2013-05-01 99.59 2013-06-01 100.45 2013-07-01 100.46 2013-08-01 101.11 2013-09-01 101.14 2013-10-01 101.53 2013-11-01 101.47 2013-12-01 102.10 2014-01-01 102.19 2014-02-01 102.39 2014-03-01 102.86 2014-04-01 102.66 2014-05-01 102.32 2014-06-01 101.97 2014-07-01 101.76 2014-08-01 101.47 2014-09-01 100.77 2014-10-01 100.52 2014-11-01 100.45 2014-12-01 100.74 2015-01-01 99.09 2015-02-01 98.39 2015-03-01 97.20 2015-04-01 96.82 2015-05-01 97.75 2015-06-01 98.22 2015-07-01 97.80 2015-08-01 99.01 2015-09-01 99.74 2015-10-01 99.52 2015-11-01 98.19 2015-12-01 99.10 2016-01-01 99.87 2016-02-01 100.48 2016-03-01 100.12 2016-04-01 100.44 2016-05-01 100.61 2016-06-01 100.44 2016-07-01 100.35 2016-08-01 100.56 2016-09-01 100.67 2016-10-01 100.59 2016-11-01 100.47 2016-12-01 100.06 2017-01-01 100.30 2017-02-01 99.95 2017-03-01 100.12 2017-04-01 99.96 2017-05-01 100.91 2017-06-01 101.33 2017-07-01 102.10 2017-08-01 102.79 2017-09-01 102.78 2017-10-01 102.76 2017-11-01 102.88 2017-12-01 103.01 2018-01-01 103.36 2018-02-01 105.75 2018-03-01 106.05 2018-04-01 106.18 2018-05-01 105.87 2018-06-01 106.00 2018-07-01 106.76 2018-08-01 107.22 2018-09-01 107.95 2018-10-01 107.31

  Copied to clipboard !

Open