Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBDZBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBDZBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 269.29 1994-02-01 270.86 1994-03-01 266.91 1994-04-01 198.27 1994-05-01 176.03 1994-06-01 169.64 1994-07-01 163.95 1994-08-01 163.31 1994-09-01 157.76 1994-10-01 150.18 1994-11-01 148.81 1994-12-01 148.01 1995-01-01 146.65 1995-02-01 142.74 1995-03-01 138.35 1995-04-01 133.28 1995-05-01 131.06 1995-06-01 123.64 1995-07-01 118.73 1995-08-01 119.75 1995-09-01 120.52 1995-10-01 119.73 1995-11-01 118.36 1995-12-01 118.40 1996-01-01 117.18 1996-02-01 117.09 1996-03-01 117.46 1996-04-01 118.50 1996-05-01 117.91 1996-06-01 117.22 1996-07-01 116.56 1996-08-01 115.72 1996-09-01 116.33 1996-10-01 116.91 1996-11-01 116.77 1996-12-01 117.64 1997-01-01 118.83 1997-02-01 123.19 1997-03-01 125.24 1997-04-01 125.51 1997-05-01 125.88 1997-06-01 126.29 1997-07-01 127.22 1997-08-01 127.77 1997-09-01 128.56 1997-10-01 128.79 1997-11-01 129.33 1997-12-01 131.45 1998-01-01 133.01 1998-02-01 132.95 1998-03-01 133.04 1998-04-01 133.02 1998-05-01 133.73 1998-06-01 134.39 1998-07-01 134.33 1998-08-01 133.42 1998-09-01 133.51 1998-10-01 131.70 1998-11-01 130.30 1998-12-01 128.38 1999-01-01 126.87 1999-02-01 126.29 1999-03-01 125.89 1999-04-01 125.24 1999-05-01 124.83 1999-06-01 125.07 1999-07-01 125.26 1999-08-01 125.20 1999-09-01 125.44 1999-10-01 125.44 1999-11-01 126.02 1999-12-01 126.33 2000-01-01 126.62 2000-02-01 125.92 2000-03-01 124.81 2000-04-01 124.03 2000-05-01 124.76 2000-06-01 124.39 2000-07-01 124.67 2000-08-01 125.05 2000-09-01 125.09 2000-10-01 125.64 2000-11-01 125.72 2000-12-01 126.07 2001-01-01 126.22 2001-02-01 127.16 2001-03-01 129.05 2001-04-01 131.02 2001-05-01 130.59 2001-06-01 130.96 2001-07-01 131.50 2001-08-01 131.59 2001-09-01 131.76 2001-10-01 132.64 2001-11-01 132.31 2001-12-01 132.13 2002-01-01 132.35 2002-02-01 132.15 2002-03-01 130.14 2002-04-01 128.07 2002-05-01 125.28 2002-06-01 122.30 2002-07-01 119.41 2002-08-01 120.63 2002-09-01 120.57 2002-10-01 120.89 2002-11-01 118.85 2002-12-01 117.52 2003-01-01 114.31 2003-02-01 113.24 2003-03-01 113.20 2003-04-01 112.73 2003-05-01 107.20 2003-06-01 106.62 2003-07-01 110.46 2003-08-01 112.24 2003-09-01 111.49 2003-10-01 110.02 2003-11-01 117.85 2003-12-01 115.48 2004-01-01 110.64 2004-02-01 110.65 2004-03-01 113.06 2004-04-01 114.88 2004-05-01 115.70 2004-06-01 114.65 2004-07-01 113.09 2004-08-01 112.58 2004-09-01 112.37 2004-10-01 109.89 2004-11-01 106.20 2004-12-01 103.90 2005-01-01 105.24 2005-02-01 105.44 2005-03-01 104.93 2005-04-01 105.86 2005-05-01 106.40 2005-06-01 108.74 2005-07-01 109.28 2005-08-01 108.22 2005-09-01 108.94 2005-10-01 110.56 2005-11-01 111.17 2005-12-01 111.40 2006-01-01 110.10 2006-02-01 110.78 2006-03-01 109.17 2006-04-01 108.89 2006-05-01 107.51 2006-06-01 107.16 2006-07-01 106.90 2006-08-01 107.37 2006-09-01 108.31 2006-10-01 108.65 2006-11-01 107.61 2006-12-01 106.54 2007-01-01 107.15 2007-02-01 106.80 2007-03-01 106.33 2007-04-01 105.34 2007-05-01 105.24 2007-06-01 106.04 2007-07-01 106.02 2007-08-01 107.05 2007-09-01 106.17 2007-10-01 105.01 2007-11-01 103.71 2007-12-01 103.94 2008-01-01 103.32 2008-02-01 103.25 2008-03-01 101.77 2008-04-01 102.15 2008-05-01 105.47 2008-06-01 107.21 2008-07-01 107.48 2008-08-01 111.88 2008-09-01 115.80 2008-10-01 120.93 2008-11-01 114.44 2008-12-01 106.47 2009-01-01 106.88 2009-02-01 108.67 2009-03-01 106.96 2009-04-01 104.88 2009-05-01 102.56 2009-06-01 100.05 2009-07-01 99.66 2009-08-01 98.79 2009-09-01 97.87 2009-10-01 96.94 2009-11-01 96.48 2009-12-01 96.87 2010-01-01 97.96 2010-02-01 99.82 2010-03-01 100.27 2010-04-01 100.48 2010-05-01 103.30 2010-06-01 104.12 2010-07-01 101.80 2010-08-01 100.19 2010-09-01 99.14 2010-10-01 96.32 2010-11-01 97.25 2010-12-01 99.35 2011-01-01 99.93 2011-02-01 99.37 2011-03-01 98.48 2011-04-01 97.07 2011-05-01 96.86 2011-06-01 97.00 2011-07-01 97.19 2011-08-01 97.09 2011-09-01 98.51 2011-10-01 98.79 2011-11-01 99.17 2011-12-01 99.69 2012-01-01 98.75 2012-02-01 98.63 2012-03-01 99.52 2012-04-01 100.10 2012-05-01 101.10 2012-06-01 99.10 2012-07-01 96.32 2012-08-01 95.12 2012-09-01 94.82 2012-10-01 94.53 2012-11-01 94.91 2012-12-01 95.11 2013-01-01 94.78 2013-02-01 94.83 2013-03-01 95.66 2013-04-01 95.45 2013-05-01 95.49 2013-06-01 95.29 2013-07-01 95.19 2013-08-01 93.30 2013-09-01 91.70 2013-10-01 90.50 2013-11-01 92.47 2013-12-01 93.73 2014-01-01 95.23 2014-02-01 95.29 2014-03-01 95.16 2014-04-01 93.79 2014-05-01 93.65 2014-06-01 93.69 2014-07-01 93.60 2014-08-01 94.04 2014-09-01 94.75 2014-10-01 93.35 2014-11-01 93.20 2014-12-01 92.20 2015-01-01 93.08 2015-02-01 89.89 2015-03-01 90.26 2015-04-01 88.76 2015-05-01 86.82 2015-06-01 86.70 2015-07-01 86.99 2015-08-01 83.98 2015-09-01 82.06 2015-10-01 81.64 2015-11-01 82.55 2015-12-01 82.78 2016-01-01 83.43 2016-02-01 82.94 2016-03-01 80.15 2016-04-01 79.32 2016-05-01 79.09 2016-06-01 79.17 2016-07-01 79.69 2016-08-01 79.67 2016-09-01 79.86 2016-10-01 80.43 2016-11-01 81.83 2016-12-01 83.35 2017-01-01 83.77 2017-02-01 83.31 2017-03-01 83.17 2017-04-01 82.83 2017-05-01 82.04 2017-06-01 81.47 2017-07-01 80.08 2017-08-01 77.98 2017-09-01 75.83 2017-10-01 75.26 2017-11-01 74.90 2017-12-01 74.19 2018-01-01 72.94 2018-02-01 72.45 2018-03-01 72.50 2018-04-01 72.80 2018-05-01 74.00 2018-06-01 74.36 2018-07-01 74.63 2018-08-01 75.85 2018-09-01 76.04 2018-10-01 76.14

  Copied to clipboard !

Open