Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBDEBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBDEBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 82.62 1994-02-01 82.91 1994-03-01 84.55 1994-04-01 84.93 1994-05-01 86.10 1994-06-01 86.99 1994-07-01 88.31 1994-08-01 88.75 1994-09-01 88.88 1994-10-01 89.68 1994-11-01 89.54 1994-12-01 89.42 1995-01-01 90.91 1995-02-01 92.13 1995-03-01 95.80 1995-04-01 96.09 1995-05-01 94.90 1995-06-01 94.86 1995-07-01 95.19 1995-08-01 93.75 1995-09-01 93.76 1995-10-01 95.51 1995-11-01 95.45 1995-12-01 94.90 1996-01-01 94.46 1996-02-01 94.56 1996-03-01 94.16 1996-04-01 93.32 1996-05-01 92.56 1996-06-01 92.89 1996-07-01 93.63 1996-08-01 94.42 1996-09-01 93.76 1996-10-01 93.14 1996-11-01 93.51 1996-12-01 92.68 1997-01-01 91.76 1997-02-01 90.98 1997-03-01 90.91 1997-04-01 90.63 1997-05-01 90.68 1997-06-01 90.01 1997-07-01 88.74 1997-08-01 88.49 1997-09-01 89.91 1997-10-01 90.87 1997-11-01 91.77 1997-12-01 92.13 1998-01-01 92.43 1998-02-01 92.09 1998-03-01 91.73 1998-04-01 92.06 1998-05-01 93.39 1998-06-01 93.70 1998-07-01 93.67 1998-08-01 94.47 1998-09-01 96.61 1998-10-01 97.33 1998-11-01 96.30 1998-12-01 96.69 1999-01-01 96.57 1999-02-01 95.91 1999-03-01 95.26 1999-04-01 94.61 1999-05-01 94.32 1999-06-01 93.35 1999-07-01 93.27 1999-08-01 94.02 1999-09-01 93.48 1999-10-01 94.17 1999-11-01 92.92 1999-12-01 91.92 2000-01-01 92.02 2000-02-01 91.28 2000-03-01 90.45 2000-04-01 89.81 2000-05-01 88.92 2000-06-01 90.56 2000-07-01 90.24 2000-08-01 88.90 2000-09-01 87.90 2000-10-01 87.43 2000-11-01 87.73 2000-12-01 89.42 2001-01-01 91.34 2001-02-01 90.90 2001-03-01 91.06 2001-04-01 90.83 2001-05-01 89.84 2001-06-01 89.08 2001-07-01 89.73 2001-08-01 91.27 2001-09-01 91.75 2001-10-01 91.78 2001-11-01 90.90 2001-12-01 91.15 2002-01-01 90.88 2002-02-01 90.49 2002-03-01 90.55 2002-04-01 90.67 2002-05-01 91.80 2002-06-01 93.29 2002-07-01 94.45 2002-08-01 94.20 2002-09-01 94.32 2002-10-01 94.56 2002-11-01 94.90 2002-12-01 95.47 2003-01-01 96.91 2003-02-01 97.63 2003-03-01 97.98 2003-04-01 98.03 2003-05-01 99.92 2003-06-01 100.26 2003-07-01 99.49 2003-08-01 98.84 2003-09-01 98.81 2003-10-01 99.92 2003-11-01 99.98 2003-12-01 101.60 2004-01-01 102.25 2004-02-01 102.28 2004-03-01 101.16 2004-04-01 100.24 2004-05-01 100.82 2004-06-01 100.81 2004-07-01 100.98 2004-08-01 100.90 2004-09-01 101.02 2004-10-01 101.59 2004-11-01 102.28 2004-12-01 102.89 2005-01-01 102.06 2005-02-01 101.49 2005-03-01 101.97 2005-04-01 101.59 2005-05-01 100.93 2005-06-01 99.39 2005-07-01 99.40 2005-08-01 99.68 2005-09-01 99.39 2005-10-01 99.14 2005-11-01 98.62 2005-12-01 98.58 2006-01-01 98.86 2006-02-01 98.32 2006-03-01 98.79 2006-04-01 99.41 2006-05-01 100.41 2006-06-01 100.79 2006-07-01 100.86 2006-08-01 100.84 2006-09-01 100.76 2006-10-01 100.34 2006-11-01 100.62 2006-12-01 101.15 2007-01-01 100.75 2007-02-01 100.93 2007-03-01 101.28 2007-04-01 101.69 2007-05-01 101.60 2007-06-01 101.38 2007-07-01 101.68 2007-08-01 101.63 2007-09-01 102.09 2007-10-01 102.47 2007-11-01 103.25 2007-12-01 103.12 2008-01-01 103.27 2008-02-01 103.08 2008-03-01 104.65 2008-04-01 105.17 2008-05-01 104.72 2008-06-01 104.48 2008-07-01 104.48 2008-08-01 103.04 2008-09-01 102.29 2008-10-01 100.94 2008-11-01 100.35 2008-12-01 103.09 2009-01-01 103.20 2009-02-01 102.98 2009-03-01 104.13 2009-04-01 103.52 2009-05-01 103.83 2009-06-01 104.59 2009-07-01 104.40 2009-08-01 104.43 2009-09-01 105.02 2009-10-01 105.49 2009-11-01 105.51 2009-12-01 104.86 2010-01-01 103.60 2010-02-01 102.08 2010-03-01 101.39 2010-04-01 100.57 2010-05-01 98.76 2010-06-01 97.69 2010-07-01 98.84 2010-08-01 98.66 2010-09-01 98.80 2010-10-01 100.70 2010-11-01 100.07 2010-12-01 98.83 2011-01-01 98.76 2011-02-01 99.54 2011-03-01 100.49 2011-04-01 101.40 2011-05-01 100.91 2011-06-01 100.96 2011-07-01 100.40 2011-08-01 100.65 2011-09-01 100.17 2011-10-01 100.46 2011-11-01 100.24 2011-12-01 99.24 2012-01-01 97.96 2012-02-01 98.16 2012-03-01 98.30 2012-04-01 98.22 2012-05-01 97.57 2012-06-01 97.18 2012-07-01 96.00 2012-08-01 95.97 2012-09-01 97.25 2012-10-01 97.55 2012-11-01 97.23 2012-12-01 98.11 2013-01-01 98.96 2013-02-01 99.58 2013-03-01 98.62 2013-04-01 98.77 2013-05-01 98.87 2013-06-01 99.97 2013-07-01 99.94 2013-08-01 100.71 2013-09-01 100.73 2013-10-01 101.21 2013-11-01 101.22 2013-12-01 102.12 2014-01-01 102.18 2014-02-01 102.40 2014-03-01 103.08 2014-04-01 102.86 2014-05-01 102.39 2014-06-01 101.88 2014-07-01 101.62 2014-08-01 101.24 2014-09-01 100.31 2014-10-01 99.97 2014-11-01 100.05 2014-12-01 100.59 2015-01-01 98.40 2015-02-01 97.28 2015-03-01 95.50 2015-04-01 94.77 2015-05-01 96.00 2015-06-01 96.74 2015-07-01 96.23 2015-08-01 97.88 2015-09-01 98.72 2015-10-01 98.40 2015-11-01 96.71 2015-12-01 97.87 2016-01-01 98.80 2016-02-01 99.52 2016-03-01 98.80 2016-04-01 99.13 2016-05-01 99.40 2016-06-01 99.09 2016-07-01 98.81 2016-08-01 99.00 2016-09-01 99.16 2016-10-01 98.93 2016-11-01 98.81 2016-12-01 98.29 2017-01-01 98.45 2017-02-01 97.98 2017-03-01 98.19 2017-04-01 97.97 2017-05-01 99.26 2017-06-01 99.75 2017-07-01 100.78 2017-08-01 101.69 2017-09-01 101.71 2017-10-01 101.60 2017-11-01 101.68 2017-12-01 101.87 2018-01-01 102.25 2018-02-01 102.85 2018-03-01 103.00 2018-04-01 103.11 2018-05-01 102.45 2018-06-01 102.46 2018-07-01 103.27 2018-08-01 103.55 2018-09-01 104.28 2018-10-01 103.60

  Copied to clipboard !

Open