Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBCZBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBCZBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 64.59 1994-02-01 64.78 1994-03-01 65.02 1994-04-01 65.37 1994-05-01 65.37 1994-06-01 65.33 1994-07-01 65.33 1994-08-01 65.53 1994-09-01 65.44 1994-10-01 65.50 1994-11-01 65.99 1994-12-01 66.35 1995-01-01 66.61 1995-02-01 66.93 1995-03-01 67.51 1995-04-01 67.48 1995-05-01 67.37 1995-06-01 67.06 1995-07-01 66.92 1995-08-01 67.06 1995-09-01 67.29 1995-10-01 67.43 1995-11-01 67.42 1995-12-01 67.52 1996-01-01 67.32 1996-02-01 67.42 1996-03-01 67.23 1996-04-01 67.40 1996-05-01 67.79 1996-06-01 67.43 1996-07-01 68.57 1996-08-01 69.58 1996-09-01 70.06 1996-10-01 69.22 1996-11-01 69.06 1996-12-01 69.05 1997-01-01 70.31 1997-02-01 71.23 1997-03-01 69.68 1997-04-01 68.22 1997-05-01 65.40 1997-06-01 63.37 1997-07-01 62.50 1997-08-01 63.05 1997-09-01 63.11 1997-10-01 63.52 1997-11-01 62.39 1997-12-01 61.26 1998-01-01 61.48 1998-02-01 62.77 1998-03-01 63.87 1998-04-01 64.05 1998-05-01 65.77 1998-06-01 64.88 1998-07-01 67.97 1998-08-01 67.32 1998-09-01 69.15 1998-10-01 70.51 1998-11-01 70.45 1998-12-01 69.75 1999-01-01 68.55 1999-02-01 64.50 1999-03-01 63.91 1999-04-01 63.71 1999-05-01 64.03 1999-06-01 64.60 1999-07-01 65.62 1999-08-01 66.17 1999-09-01 66.17 1999-10-01 65.92 1999-11-01 65.85 1999-12-01 65.97 2000-01-01 66.07 2000-02-01 66.31 2000-03-01 66.01 2000-04-01 64.45 2000-05-01 63.67 2000-06-01 65.51 2000-07-01 65.99 2000-08-01 65.82 2000-09-01 65.22 2000-10-01 65.37 2000-11-01 66.70 2000-12-01 67.02 2001-01-01 67.33 2001-02-01 68.06 2001-03-01 68.17 2001-04-01 68.05 2001-05-01 67.92 2001-06-01 68.38 2001-07-01 68.92 2001-08-01 69.37 2001-09-01 69.36 2001-10-01 70.58 2001-11-01 70.69 2001-12-01 72.44 2002-01-01 73.37 2002-02-01 73.82 2002-03-01 74.74 2002-04-01 77.53 2002-05-01 77.67 2002-06-01 79.20 2002-07-01 81.51 2002-08-01 78.47 2002-09-01 80.12 2002-10-01 79.00 2002-11-01 78.94 2002-12-01 78.14 2003-01-01 78.23 2003-02-01 78.30 2003-03-01 78.31 2003-04-01 78.69 2003-05-01 80.36 2003-06-01 80.50 2003-07-01 78.90 2003-08-01 77.51 2003-09-01 77.34 2003-10-01 78.90 2003-11-01 78.99 2003-12-01 78.98 2004-01-01 78.35 2004-02-01 78.05 2004-03-01 77.12 2004-04-01 77.77 2004-05-01 79.38 2004-06-01 80.27 2004-07-01 80.51 2004-08-01 80.23 2004-09-01 80.37 2004-10-01 80.97 2004-11-01 81.87 2004-12-01 83.91 2005-01-01 84.34 2005-02-01 84.94 2005-03-01 85.76 2005-04-01 84.57 2005-05-01 83.96 2005-06-01 83.52 2005-07-01 83.16 2005-08-01 84.94 2005-09-01 85.52 2005-10-01 84.37 2005-11-01 85.31 2005-12-01 86.11 2006-01-01 87.02 2006-02-01 87.65 2006-03-01 87.26 2006-04-01 88.13 2006-05-01 89.41 2006-06-01 89.36 2006-07-01 89.22 2006-08-01 89.97 2006-09-01 89.31 2006-10-01 89.30 2006-11-01 90.24 2006-12-01 91.39 2007-01-01 90.95 2007-02-01 89.78 2007-03-01 90.57 2007-04-01 90.93 2007-05-01 90.15 2007-06-01 89.02 2007-07-01 89.74 2007-08-01 91.39 2007-09-01 92.65 2007-10-01 93.70 2007-11-01 96.37 2007-12-01 97.79 2008-01-01 98.94 2008-02-01 101.46 2008-03-01 103.35 2008-04-01 104.22 2008-05-01 103.70 2008-06-01 106.91 2008-07-01 110.42 2008-08-01 105.78 2008-09-01 104.32 2008-10-01 102.17 2008-11-01 100.10 2008-12-01 98.81 2009-01-01 95.18 2009-02-01 90.93 2009-03-01 95.96 2009-04-01 97.10 2009-05-01 97.46 2009-06-01 98.79 2009-07-01 101.44 2009-08-01 101.97 2009-09-01 103.69 2009-10-01 102.01 2009-11-01 102.17 2009-12-01 100.57 2010-01-01 99.40 2010-02-01 98.80 2010-03-01 99.95 2010-04-01 100.25 2010-05-01 97.60 2010-06-01 96.37 2010-07-01 99.01 2010-08-01 100.94 2010-09-01 101.69 2010-10-01 103.68 2010-11-01 102.72 2010-12-01 99.58 2011-01-01 102.41 2011-02-01 103.78 2011-03-01 104.11 2011-04-01 105.19 2011-05-01 104.42 2011-06-01 104.97 2011-07-01 104.34 2011-08-01 104.95 2011-09-01 103.46 2011-10-01 102.50 2011-11-01 99.79 2011-12-01 98.81 2012-01-01 97.72 2012-02-01 99.65 2012-03-01 101.21 2012-04-01 100.60 2012-05-01 98.10 2012-06-01 96.57 2012-07-01 96.30 2012-08-01 97.84 2012-09-01 99.99 2012-10-01 99.41 2012-11-01 97.42 2012-12-01 98.66 2013-01-01 97.96 2013-02-01 98.79 2013-03-01 97.33 2013-04-01 96.71 2013-05-01 96.55 2013-06-01 97.98 2013-07-01 97.21 2013-08-01 98.25 2013-09-01 98.36 2013-10-01 99.17 2013-11-01 94.39 2013-12-01 92.91 2014-01-01 93.08 2014-02-01 93.42 2014-03-01 94.16 2014-04-01 93.82 2014-05-01 93.49 2014-06-01 93.03 2014-07-01 92.84 2014-08-01 91.38 2014-09-01 91.44 2014-10-01 91.25 2014-11-01 91.08 2014-12-01 91.64 2015-01-01 89.46 2015-02-01 89.47 2015-03-01 88.79 2015-04-01 87.91 2015-05-01 88.99 2015-06-01 89.91 2015-07-01 90.25 2015-08-01 91.75 2015-09-01 92.20 2015-10-01 91.89 2015-11-01 90.89 2015-12-01 91.87 2016-01-01 92.69 2016-02-01 93.19 2016-03-01 92.52 2016-04-01 92.84 2016-05-01 93.12 2016-06-01 92.81 2016-07-01 92.76 2016-08-01 92.91 2016-09-01 93.01 2016-10-01 92.88 2016-11-01 92.83 2016-12-01 92.47 2017-01-01 92.55 2017-02-01 92.18 2017-03-01 92.33 2017-04-01 92.87 2017-05-01 94.57 2017-06-01 96.15 2017-07-01 97.65 2017-08-01 98.23 2017-09-01 98.29 2017-10-01 99.40 2017-11-01 100.33 2017-12-01 99.95 2018-01-01 100.95 2018-02-01 101.76 2018-03-01 101.45 2018-04-01 101.77 2018-05-01 100.20 2018-06-01 99.71 2018-07-01 100.18 2018-08-01 101.15 2018-09-01 101.95 2018-10-01 100.62

  Copied to clipboard !

Open