Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBCYBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBCYBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 68.82 1994-02-01 69.34 1994-03-01 70.54 1994-04-01 71.29 1994-05-01 72.16 1994-06-01 72.78 1994-07-01 73.48 1994-08-01 73.84 1994-09-01 74.37 1994-10-01 75.60 1994-11-01 75.58 1994-12-01 75.68 1995-01-01 76.77 1995-02-01 77.46 1995-03-01 78.76 1995-04-01 79.31 1995-05-01 78.72 1995-06-01 78.68 1995-07-01 79.14 1995-08-01 78.91 1995-09-01 78.93 1995-10-01 79.26 1995-11-01 79.47 1995-12-01 79.22 1996-01-01 79.28 1996-02-01 79.01 1996-03-01 79.39 1996-04-01 79.46 1996-05-01 79.27 1996-06-01 80.01 1996-07-01 80.68 1996-08-01 81.25 1996-09-01 81.36 1996-10-01 81.56 1996-11-01 82.08 1996-12-01 81.80 1997-01-01 81.61 1997-02-01 81.58 1997-03-01 81.50 1997-04-01 81.74 1997-05-01 81.64 1997-06-01 81.04 1997-07-01 80.56 1997-08-01 80.33 1997-09-01 81.74 1997-10-01 82.76 1997-11-01 84.57 1997-12-01 86.44 1998-01-01 87.25 1998-02-01 86.68 1998-03-01 86.72 1998-04-01 87.12 1998-05-01 88.08 1998-06-01 88.49 1998-07-01 88.12 1998-08-01 89.16 1998-09-01 93.28 1998-10-01 94.41 1998-11-01 93.06 1998-12-01 93.55 1999-01-01 92.75 1999-02-01 92.04 1999-03-01 91.62 1999-04-01 91.23 1999-05-01 91.09 1999-06-01 90.08 1999-07-01 90.14 1999-08-01 90.74 1999-09-01 90.14 1999-10-01 90.74 1999-11-01 89.50 1999-12-01 88.57 2000-01-01 88.72 2000-02-01 88.33 2000-03-01 87.49 2000-04-01 86.87 2000-05-01 86.30 2000-06-01 87.83 2000-07-01 87.65 2000-08-01 86.44 2000-09-01 85.43 2000-10-01 84.95 2000-11-01 85.43 2000-12-01 87.45 2001-01-01 89.07 2001-02-01 88.45 2001-03-01 89.09 2001-04-01 89.26 2001-05-01 88.20 2001-06-01 87.96 2001-07-01 88.86 2001-08-01 90.52 2001-09-01 91.05 2001-10-01 91.13 2001-11-01 90.27 2001-12-01 90.53 2002-01-01 90.41 2002-02-01 89.97 2002-03-01 90.25 2002-04-01 90.33 2002-05-01 90.89 2002-06-01 92.04 2002-07-01 93.30 2002-08-01 93.52 2002-09-01 93.83 2002-10-01 94.39 2002-11-01 94.76 2002-12-01 95.22 2003-01-01 96.03 2003-02-01 96.24 2003-03-01 96.35 2003-04-01 95.85 2003-05-01 97.63 2003-06-01 97.75 2003-07-01 96.57 2003-08-01 96.07 2003-09-01 96.31 2003-10-01 97.34 2003-11-01 97.62 2003-12-01 99.00 2004-01-01 99.13 2004-02-01 98.99 2004-03-01 97.95 2004-04-01 96.97 2004-05-01 97.95 2004-06-01 98.45 2004-07-01 98.83 2004-08-01 99.37 2004-09-01 99.80 2004-10-01 100.65 2004-11-01 100.86 2004-12-01 101.10 2005-01-01 99.86 2005-02-01 99.01 2005-03-01 99.32 2005-04-01 98.94 2005-05-01 99.16 2005-06-01 98.53 2005-07-01 98.94 2005-08-01 99.28 2005-09-01 99.14 2005-10-01 99.01 2005-11-01 98.52 2005-12-01 98.49 2006-01-01 98.58 2006-02-01 97.95 2006-03-01 98.14 2006-04-01 98.41 2006-05-01 99.38 2006-06-01 99.85 2006-07-01 99.85 2006-08-01 99.61 2006-09-01 99.29 2006-10-01 98.96 2006-11-01 99.05 2006-12-01 99.40 2007-01-01 98.93 2007-02-01 98.92 2007-03-01 99.29 2007-04-01 99.30 2007-05-01 98.98 2007-06-01 98.65 2007-07-01 98.77 2007-08-01 98.76 2007-09-01 99.19 2007-10-01 99.60 2007-11-01 100.45 2007-12-01 100.40 2008-01-01 100.57 2008-02-01 100.43 2008-03-01 102.17 2008-04-01 102.99 2008-05-01 102.60 2008-06-01 102.49 2008-07-01 102.65 2008-08-01 101.55 2008-09-01 101.17 2008-10-01 100.61 2008-11-01 100.68 2008-12-01 102.86 2009-01-01 103.00 2009-02-01 102.95 2009-03-01 104.28 2009-04-01 103.46 2009-05-01 103.39 2009-06-01 103.82 2009-07-01 103.78 2009-08-01 103.84 2009-09-01 104.31 2009-10-01 104.55 2009-11-01 104.59 2009-12-01 104.08 2010-01-01 102.75 2010-02-01 101.56 2010-03-01 101.23 2010-04-01 100.33 2010-05-01 98.84 2010-06-01 98.12 2010-07-01 99.20 2010-08-01 98.94 2010-09-01 99.14 2010-10-01 100.61 2010-11-01 100.09 2010-12-01 99.18 2011-01-01 99.23 2011-02-01 100.03 2011-03-01 100.67 2011-04-01 101.14 2011-05-01 100.97 2011-06-01 101.06 2011-07-01 100.76 2011-08-01 101.46 2011-09-01 101.17 2011-10-01 101.30 2011-11-01 100.98 2011-12-01 100.34 2012-01-01 99.39 2012-02-01 99.46 2012-03-01 99.59 2012-04-01 99.43 2012-05-01 98.93 2012-06-01 98.73 2012-07-01 97.93 2012-08-01 98.01 2012-09-01 98.97 2012-10-01 99.04 2012-11-01 98.78 2012-12-01 99.25 2013-01-01 99.81 2013-02-01 100.34 2013-03-01 99.59 2013-04-01 99.64 2013-05-01 99.72 2013-06-01 100.64 2013-07-01 100.59 2013-08-01 101.12 2013-09-01 101.08 2013-10-01 101.43 2013-11-01 101.30 2013-12-01 101.91 2014-01-01 102.09 2014-02-01 102.30 2014-03-01 102.80 2014-04-01 102.42 2014-05-01 101.90 2014-06-01 101.42 2014-07-01 101.14 2014-08-01 101.07 2014-09-01 100.66 2014-10-01 100.71 2014-11-01 101.08 2014-12-01 101.83 2015-01-01 100.22 2015-02-01 99.27 2015-03-01 97.91 2015-04-01 97.19 2015-05-01 98.00 2015-06-01 98.61 2015-07-01 98.09 2015-08-01 99.63 2015-09-01 100.51 2015-10-01 100.02 2015-11-01 98.52 2015-12-01 99.57 2016-01-01 100.54 2016-02-01 101.17 2016-03-01 100.49 2016-04-01 100.59 2016-05-01 100.81 2016-06-01 100.66 2016-07-01 100.58 2016-08-01 100.73 2016-09-01 100.69 2016-10-01 100.81 2016-11-01 100.76 2016-12-01 100.26 2017-01-01 100.66 2017-02-01 100.05 2017-03-01 100.09 2017-04-01 99.83 2017-05-01 100.70 2017-06-01 101.16 2017-07-01 102.21 2017-08-01 103.13 2017-09-01 102.96 2017-10-01 102.82 2017-11-01 102.97 2017-12-01 103.02 2018-01-01 103.28 2018-02-01 103.80 2018-03-01 103.83 2018-04-01 104.17 2018-05-01 103.78 2018-06-01 103.81 2018-07-01 104.51 2018-08-01 105.42 2018-09-01 105.95 2018-10-01 105.22

  Copied to clipboard !

Open