Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBCOBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBCOBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 140.72 1994-02-01 142.15 1994-03-01 143.71 1994-04-01 144.63 1994-05-01 146.38 1994-06-01 153.70 1994-07-01 155.62 1994-08-01 155.47 1994-09-01 151.88 1994-10-01 149.41 1994-11-01 151.57 1994-12-01 153.52 1995-01-01 151.85 1995-02-01 150.56 1995-03-01 146.72 1995-04-01 143.34 1995-05-01 142.98 1995-06-01 143.35 1995-07-01 140.57 1995-08-01 136.23 1995-09-01 133.55 1995-10-01 130.21 1995-11-01 129.07 1995-12-01 136.36 1996-01-01 136.69 1996-02-01 134.43 1996-03-01 132.58 1996-04-01 135.03 1996-05-01 138.09 1996-06-01 137.72 1996-07-01 138.46 1996-08-01 140.66 1996-09-01 142.00 1996-10-01 146.00 1996-11-01 148.23 1996-12-01 148.97 1997-01-01 147.13 1997-02-01 142.32 1997-03-01 144.66 1997-04-01 145.40 1997-05-01 142.88 1997-06-01 141.95 1997-07-01 140.46 1997-08-01 138.04 1997-09-01 127.66 1997-10-01 123.45 1997-11-01 121.10 1997-12-01 123.29 1998-01-01 122.46 1998-02-01 120.08 1998-03-01 119.36 1998-04-01 119.26 1998-05-01 117.25 1998-06-01 118.50 1998-07-01 120.04 1998-08-01 119.48 1998-09-01 108.52 1998-10-01 102.21 1998-11-01 104.30 1998-12-01 106.73 1999-01-01 104.86 1999-02-01 107.24 1999-03-01 109.22 1999-04-01 107.35 1999-05-01 102.91 1999-06-01 100.68 1999-07-01 94.08 1999-08-01 90.50 1999-09-01 86.17 1999-10-01 86.06 1999-11-01 87.91 1999-12-01 90.76 2000-01-01 89.16 2000-02-01 88.60 2000-03-01 88.38 2000-04-01 87.43 2000-05-01 85.89 2000-06-01 82.63 2000-07-01 81.23 2000-08-01 80.82 2000-09-01 80.54 2000-10-01 82.62 2000-11-01 84.57 2000-12-01 82.09 2001-01-01 79.81 2001-02-01 80.12 2001-03-01 79.61 2001-04-01 78.75 2001-05-01 78.24 2001-06-01 80.26 2001-07-01 80.57 2001-08-01 80.47 2001-09-01 79.38 2001-10-01 79.99 2001-11-01 80.30 2001-12-01 80.32 2002-01-01 81.93 2002-02-01 83.87 2002-03-01 84.00 2002-04-01 84.06 2002-05-01 83.12 2002-06-01 82.69 2002-07-01 78.04 2002-08-01 74.91 2002-09-01 72.80 2002-10-01 71.60 2002-11-01 73.01 2002-12-01 70.51 2003-01-01 69.08 2003-02-01 67.96 2003-03-01 67.41 2003-04-01 67.51 2003-05-01 67.66 2003-06-01 68.24 2003-07-01 67.75 2003-08-01 68.25 2003-09-01 68.43 2003-10-01 66.80 2003-11-01 67.47 2003-12-01 67.76 2004-01-01 68.37 2004-02-01 70.14 2004-03-01 72.22 2004-04-01 73.36 2004-05-01 71.97 2004-06-01 71.79 2004-07-01 73.23 2004-08-01 74.79 2004-09-01 75.83 2004-10-01 74.45 2004-11-01 74.76 2004-12-01 77.47 2005-01-01 79.29 2005-02-01 79.92 2005-03-01 80.15 2005-04-01 80.52 2005-05-01 80.75 2005-06-01 81.52 2005-07-01 81.93 2005-08-01 81.86 2005-09-01 82.25 2005-10-01 82.86 2005-11-01 83.50 2005-12-01 83.48 2006-01-01 82.99 2006-02-01 83.41 2006-03-01 83.32 2006-04-01 80.39 2006-05-01 76.95 2006-06-01 73.95 2006-07-01 74.36 2006-08-01 77.92 2006-09-01 77.77 2006-10-01 79.01 2006-11-01 80.98 2006-12-01 81.51 2007-01-01 82.83 2007-02-01 82.92 2007-03-01 83.63 2007-04-01 85.19 2007-05-01 90.51 2007-06-01 94.50 2007-07-01 92.34 2007-08-01 88.20 2007-09-01 85.10 2007-10-01 88.67 2007-11-01 85.87 2007-12-01 87.50 2008-01-01 88.31 2008-02-01 91.37 2008-03-01 93.03 2008-04-01 95.00 2008-05-01 96.43 2008-06-01 98.67 2008-07-01 95.33 2008-08-01 93.12 2008-09-01 85.21 2008-10-01 81.04 2008-11-01 80.93 2008-12-01 83.60 2009-01-01 83.73 2009-02-01 76.30 2009-03-01 77.63 2009-04-01 79.27 2009-05-01 82.90 2009-06-01 87.63 2009-07-01 89.16 2009-08-01 89.71 2009-09-01 91.12 2009-10-01 93.80 2009-11-01 89.83 2009-12-01 88.24 2010-01-01 93.84 2010-02-01 97.83 2010-03-01 99.49 2010-04-01 97.76 2010-05-01 97.40 2010-06-01 100.80 2010-07-01 102.44 2010-08-01 104.85 2010-09-01 105.04 2010-10-01 102.81 2010-11-01 100.17 2010-12-01 97.57 2011-01-01 99.69 2011-02-01 98.34 2011-03-01 97.74 2011-04-01 100.33 2011-05-01 100.76 2011-06-01 101.65 2011-07-01 102.54 2011-08-01 101.57 2011-09-01 101.33 2011-10-01 98.17 2011-11-01 97.96 2011-12-01 98.03 2012-01-01 101.91 2012-02-01 104.38 2012-03-01 105.88 2012-04-01 105.93 2012-05-01 106.55 2012-06-01 107.78 2012-07-01 107.91 2012-08-01 106.11 2012-09-01 105.14 2012-10-01 104.60 2012-11-01 104.16 2012-12-01 105.27 2013-01-01 106.26 2013-02-01 105.93 2013-03-01 105.42 2013-04-01 104.18 2013-05-01 103.57 2013-06-01 101.22 2013-07-01 102.09 2013-08-01 102.23 2013-09-01 101.14 2013-10-01 102.06 2013-11-01 100.87 2013-12-01 100.28 2014-01-01 99.69 2014-02-01 95.98 2014-03-01 96.76 2014-04-01 100.47 2014-05-01 101.51 2014-06-01 103.28 2014-07-01 104.81 2014-08-01 103.24 2014-09-01 100.37 2014-10-01 97.68 2014-11-01 95.11 2014-12-01 87.97 2015-01-01 87.02 2015-02-01 87.22 2015-03-01 83.09 2015-04-01 85.37 2015-05-01 87.34 2015-06-01 83.49 2015-07-01 79.19 2015-08-01 73.02 2015-09-01 72.37 2015-10-01 75.38 2015-11-01 74.32 2015-12-01 69.35 2016-01-01 70.08 2016-02-01 68.12 2016-03-01 72.61 2016-04-01 75.10 2016-05-01 75.74 2016-06-01 75.98 2016-07-01 76.89 2016-08-01 76.59 2016-09-01 77.85 2016-10-01 78.02 2016-11-01 74.97 2016-12-01 78.44 2017-01-01 80.13 2017-02-01 80.81 2017-03-01 78.70 2017-04-01 80.03 2017-05-01 78.54 2017-06-01 77.08 2017-07-01 74.48 2017-08-01 75.35 2017-09-01 76.35 2017-10-01 76.38 2017-11-01 74.99 2017-12-01 75.43 2018-01-01 77.50 2018-02-01 95.22 2018-03-01 97.52 2018-04-01 101.45 2018-05-01 101.25 2018-06-01 102.11 2018-07-01 103.98 2018-08-01 102.29 2018-09-01 100.53 2018-10-01 98.89

  Copied to clipboard !

Open