Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBCNBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBCNBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 73.59 1994-02-01 72.96 1994-03-01 72.73 1994-04-01 72.77 1994-05-01 72.98 1994-06-01 72.73 1994-07-01 71.67 1994-08-01 72.33 1994-09-01 72.41 1994-10-01 72.38 1994-11-01 72.68 1994-12-01 73.93 1995-01-01 74.24 1995-02-01 73.96 1995-03-01 71.90 1995-04-01 70.09 1995-05-01 71.42 1995-06-01 71.33 1995-07-01 71.74 1995-08-01 73.91 1995-09-01 75.25 1995-10-01 74.83 1995-11-01 75.22 1995-12-01 75.56 1996-01-01 76.51 1996-02-01 76.60 1996-03-01 76.57 1996-04-01 76.97 1996-05-01 77.16 1996-06-01 77.74 1996-07-01 77.73 1996-08-01 77.44 1996-09-01 78.03 1996-10-01 78.66 1996-11-01 78.40 1996-12-01 79.18 1997-01-01 80.45 1997-02-01 82.24 1997-03-01 82.60 1997-04-01 83.28 1997-05-01 82.17 1997-06-01 81.64 1997-07-01 82.65 1997-08-01 84.11 1997-09-01 84.57 1997-10-01 84.89 1997-11-01 86.38 1997-12-01 90.77 1998-01-01 93.30 1998-02-01 91.76 1998-03-01 91.56 1998-04-01 91.45 1998-05-01 92.00 1998-06-01 93.67 1998-07-01 93.43 1998-08-01 94.51 1998-09-01 93.23 1998-10-01 90.00 1998-11-01 89.98 1998-12-01 89.20 1999-01-01 88.82 1999-02-01 90.33 1999-03-01 91.79 1999-04-01 91.86 1999-05-01 92.12 1999-06-01 92.19 1999-07-01 92.14 1999-08-01 90.77 1999-09-01 90.00 1999-10-01 89.41 1999-11-01 89.64 1999-12-01 89.44 2000-01-01 89.65 2000-02-01 91.17 2000-03-01 90.95 2000-04-01 91.16 2000-05-01 93.00 2000-06-01 91.76 2000-07-01 92.35 2000-08-01 93.13 2000-09-01 93.87 2000-10-01 94.98 2000-11-01 95.48 2000-12-01 95.40 2001-01-01 95.66 2001-02-01 95.89 2001-03-01 97.68 2001-04-01 98.98 2001-05-01 98.85 2001-06-01 99.60 2001-07-01 100.05 2001-08-01 98.22 2001-09-01 97.74 2001-10-01 98.55 2001-11-01 99.00 2001-12-01 99.71 2002-01-01 101.05 2002-02-01 101.71 2002-03-01 101.08 2002-04-01 100.60 2002-05-01 98.67 2002-06-01 97.00 2002-07-01 95.03 2002-08-01 95.89 2002-09-01 96.37 2002-10-01 97.27 2002-11-01 96.03 2002-12-01 95.68 2003-01-01 93.99 2003-02-01 93.95 2003-03-01 94.03 2003-04-01 93.97 2003-05-01 91.46 2003-06-01 91.31 2003-07-01 91.88 2003-08-01 92.50 2003-09-01 91.44 2003-10-01 89.47 2003-11-01 89.48 2003-12-01 88.14 2004-01-01 87.00 2004-02-01 86.84 2004-03-01 87.87 2004-04-01 88.15 2004-05-01 89.46 2004-06-01 88.53 2004-07-01 88.14 2004-08-01 88.62 2004-09-01 88.39 2004-10-01 87.46 2004-11-01 85.18 2004-12-01 83.90 2005-01-01 84.19 2005-02-01 84.26 2005-03-01 83.80 2005-04-01 84.74 2005-05-01 85.00 2005-06-01 86.31 2005-07-01 87.94 2005-08-01 88.30 2005-09-01 88.65 2005-10-01 89.97 2005-11-01 90.96 2005-12-01 90.58 2006-01-01 89.04 2006-02-01 89.64 2006-03-01 89.75 2006-04-01 89.13 2006-05-01 87.22 2006-06-01 88.54 2006-07-01 88.66 2006-08-01 88.53 2006-09-01 89.28 2006-10-01 90.07 2006-11-01 89.43 2006-12-01 88.94 2007-01-01 90.27 2007-02-01 90.54 2007-03-01 89.99 2007-04-01 89.43 2007-05-01 90.04 2007-06-01 90.80 2007-07-01 90.40 2007-08-01 90.53 2007-09-01 90.23 2007-10-01 89.25 2007-11-01 88.77 2007-12-01 89.93 2008-01-01 90.78 2008-02-01 91.33 2008-03-01 90.38 2008-04-01 91.22 2008-05-01 92.60 2008-06-01 93.99 2008-07-01 94.19 2008-08-01 96.52 2008-09-01 99.14 2008-10-01 103.76 2008-11-01 106.31 2008-12-01 103.72 2009-01-01 104.60 2009-02-01 107.37 2009-03-01 108.02 2009-04-01 106.01 2009-05-01 103.08 2009-06-01 101.80 2009-07-01 101.28 2009-08-01 100.43 2009-09-01 99.05 2009-10-01 97.64 2009-11-01 96.99 2009-12-01 97.73 2010-01-01 98.19 2010-02-01 99.58 2010-03-01 99.31 2010-04-01 99.39 2010-05-01 102.02 2010-06-01 103.19 2010-07-01 101.62 2010-08-01 100.19 2010-09-01 99.85 2010-10-01 98.00 2010-11-01 98.77 2010-12-01 99.89 2011-01-01 99.69 2011-02-01 99.25 2011-03-01 98.61 2011-04-01 97.85 2011-05-01 98.07 2011-06-01 98.24 2011-07-01 98.08 2011-08-01 98.81 2011-09-01 101.71 2011-10-01 103.05 2011-11-01 103.80 2011-12-01 105.22 2012-01-01 105.59 2012-02-01 104.29 2012-03-01 105.06 2012-04-01 105.37 2012-05-01 106.49 2012-06-01 106.91 2012-07-01 106.61 2012-08-01 106.09 2012-09-01 105.27 2012-10-01 105.72 2012-11-01 107.07 2012-12-01 106.67 2013-01-01 107.37 2013-02-01 108.24 2013-03-01 110.00 2013-04-01 110.90 2013-05-01 112.58 2013-06-01 112.86 2013-07-01 113.79 2013-08-01 113.62 2013-09-01 113.35 2013-10-01 112.12 2013-11-01 113.46 2013-12-01 114.26 2014-01-01 115.64 2014-02-01 114.89 2014-03-01 112.73 2014-04-01 111.20 2014-05-01 110.59 2014-06-01 111.00 2014-07-01 111.50 2014-08-01 113.42 2014-09-01 115.91 2014-10-01 117.73 2014-11-01 120.51 2014-12-01 121.49 2015-01-01 123.04 2015-02-01 123.55 2015-03-01 126.01 2015-04-01 125.84 2015-05-01 124.80 2015-06-01 125.90 2015-07-01 127.45 2015-08-01 126.33 2015-09-01 126.18 2015-10-01 125.52 2015-11-01 127.32 2015-12-01 125.95 2016-01-01 124.84 2016-02-01 123.89 2016-03-01 122.96 2016-04-01 121.32 2016-05-01 121.10 2016-06-01 119.50 2016-07-01 117.94 2016-08-01 117.08 2016-09-01 116.97 2016-10-01 117.21 2016-11-01 117.63 2016-12-01 118.57 2017-01-01 118.49 2017-02-01 117.36 2017-03-01 116.65 2017-04-01 115.91 2017-05-01 115.33 2017-06-01 115.88 2017-07-01 115.86 2017-08-01 116.33 2017-09-01 117.65 2017-10-01 117.89 2017-11-01 117.87 2017-12-01 117.81 2018-01-01 118.58 2018-02-01 121.85 2018-03-01 121.98 2018-04-01 123.09 2018-05-01 124.52 2018-06-01 123.94 2018-07-01 120.21 2018-08-01 118.77 2018-09-01 119.01 2018-10-01 118.47

  Copied to clipboard !

Open