Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBCABIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBCABIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 76.18 1994-02-01 74.69 1994-03-01 73.43 1994-04-01 72.60 1994-05-01 72.69 1994-06-01 72.54 1994-07-01 72.18 1994-08-01 72.45 1994-09-01 73.58 1994-10-01 73.64 1994-11-01 72.95 1994-12-01 72.16 1995-01-01 71.29 1995-02-01 71.80 1995-03-01 71.06 1995-04-01 71.94 1995-05-01 72.91 1995-06-01 72.00 1995-07-01 72.92 1995-08-01 73.97 1995-09-01 74.69 1995-10-01 74.84 1995-11-01 74.73 1995-12-01 74.03 1996-01-01 74.37 1996-02-01 73.92 1996-03-01 74.54 1996-04-01 75.04 1996-05-01 74.56 1996-06-01 74.88 1996-07-01 74.63 1996-08-01 74.35 1996-09-01 74.66 1996-10-01 75.86 1996-11-01 76.50 1996-12-01 75.41 1997-01-01 76.44 1997-02-01 76.71 1997-03-01 75.97 1997-04-01 74.86 1997-05-01 75.38 1997-06-01 75.03 1997-07-01 75.75 1997-08-01 75.54 1997-09-01 75.77 1997-10-01 75.87 1997-11-01 74.77 1997-12-01 74.96 1998-01-01 74.96 1998-02-01 74.92 1998-03-01 75.87 1998-04-01 75.13 1998-05-01 74.45 1998-06-01 73.91 1998-07-01 72.93 1998-08-01 70.95 1998-09-01 71.06 1998-10-01 69.29 1998-11-01 69.50 1998-12-01 69.21 1999-01-01 70.28 1999-02-01 71.76 1999-03-01 71.14 1999-04-01 72.43 1999-05-01 73.90 1999-06-01 73.62 1999-07-01 72.68 1999-08-01 72.09 1999-09-01 72.71 1999-10-01 72.64 1999-11-01 73.26 1999-12-01 72.89 2000-01-01 74.21 2000-02-01 74.47 2000-03-01 73.99 2000-04-01 73.76 2000-05-01 72.92 2000-06-01 73.56 2000-07-01 73.58 2000-08-01 73.55 2000-09-01 73.78 2000-10-01 72.77 2000-11-01 71.44 2000-12-01 72.08 2001-01-01 73.13 2001-02-01 72.29 2001-03-01 70.97 2001-04-01 71.18 2001-05-01 71.99 2001-06-01 72.97 2001-07-01 72.92 2001-08-01 71.95 2001-09-01 70.69 2001-10-01 70.62 2001-11-01 69.69 2001-12-01 70.47 2002-01-01 69.71 2002-02-01 70.11 2002-03-01 70.31 2002-04-01 70.47 2002-05-01 71.58 2002-06-01 72.12 2002-07-01 71.02 2002-08-01 70.17 2002-09-01 70.05 2002-10-01 70.05 2002-11-01 70.05 2002-12-01 70.50 2003-01-01 70.95 2003-02-01 72.28 2003-03-01 74.14 2003-04-01 74.72 2003-05-01 78.09 2003-06-01 79.71 2003-07-01 78.45 2003-08-01 77.76 2003-09-01 79.33 2003-10-01 81.25 2003-11-01 81.98 2003-12-01 81.47 2004-01-01 82.06 2004-02-01 79.94 2004-03-01 80.27 2004-04-01 79.85 2004-05-01 78.04 2004-06-01 78.89 2004-07-01 80.95 2004-08-01 81.55 2004-09-01 83.03 2004-10-01 85.46 2004-11-01 88.49 2004-12-01 86.35 2005-01-01 86.15 2005-02-01 85.11 2005-03-01 86.53 2005-04-01 85.49 2005-05-01 84.24 2005-06-01 85.66 2005-07-01 87.21 2005-08-01 88.05 2005-09-01 90.10 2005-10-01 90.67 2005-11-01 90.54 2005-12-01 92.02 2006-01-01 91.75 2006-02-01 92.64 2006-03-01 91.97 2006-04-01 92.73 2006-05-01 94.95 2006-06-01 95.11 2006-07-01 93.76 2006-08-01 94.25 2006-09-01 94.63 2006-10-01 93.65 2006-11-01 92.61 2006-12-01 90.93 2007-01-01 89.31 2007-02-01 89.58 2007-03-01 89.56 2007-04-01 91.87 2007-05-01 95.10 2007-06-01 97.85 2007-07-01 98.64 2007-08-01 98.10 2007-09-01 100.65 2007-10-01 105.32 2007-11-01 105.91 2007-12-01 101.93 2008-01-01 100.82 2008-02-01 101.55 2008-03-01 100.50 2008-04-01 98.79 2008-05-01 100.57 2008-06-01 98.76 2008-07-01 98.67 2008-08-01 95.84 2008-09-01 96.40 2008-10-01 88.59 2008-11-01 86.49 2008-12-01 84.82 2009-01-01 85.66 2009-02-01 85.12 2009-03-01 84.14 2009-04-01 85.80 2009-05-01 90.51 2009-06-01 92.26 2009-07-01 92.20 2009-08-01 94.83 2009-09-01 95.05 2009-10-01 97.05 2009-11-01 96.30 2009-12-01 97.10 2010-01-01 98.34 2010-02-01 97.73 2010-03-01 100.72 2010-04-01 102.57 2010-05-01 100.28 2010-06-01 100.75 2010-07-01 99.39 2010-08-01 99.28 2010-09-01 99.45 2010-10-01 99.71 2010-11-01 100.45 2010-12-01 101.33 2011-01-01 102.31 2011-02-01 102.58 2011-03-01 103.34 2011-04-01 104.66 2011-05-01 103.46 2011-06-01 102.39 2011-07-01 104.53 2011-08-01 101.87 2011-09-01 100.92 2011-10-01 99.45 2011-11-01 99.22 2011-12-01 99.86 2012-01-01 100.76 2012-02-01 101.57 2012-03-01 102.24 2012-04-01 102.46 2012-05-01 101.42 2012-06-01 100.24 2012-07-01 101.51 2012-08-01 103.35 2012-09-01 104.17 2012-10-01 103.09 2012-11-01 102.26 2012-12-01 102.72 2013-01-01 102.42 2013-02-01 100.98 2013-03-01 99.82 2013-04-01 100.28 2013-05-01 100.19 2013-06-01 99.40 2013-07-01 98.63 2013-08-01 98.52 2013-09-01 99.03 2013-10-01 98.43 2013-11-01 97.59 2013-12-01 96.10 2014-01-01 93.82 2014-02-01 92.74 2014-03-01 92.25 2014-04-01 93.16 2014-05-01 93.96 2014-06-01 94.56 2014-07-01 95.45 2014-08-01 94.01 2014-09-01 93.93 2014-10-01 92.60 2014-11-01 92.28 2014-12-01 91.50 2015-01-01 88.15 2015-02-01 85.38 2015-03-01 85.39 2015-04-01 86.87 2015-05-01 87.96 2015-06-01 86.84 2015-07-01 83.94 2015-08-01 82.60 2015-09-01 82.02 2015-10-01 82.97 2015-11-01 82.29 2015-12-01 79.88 2016-01-01 77.62 2016-02-01 79.64 2016-03-01 82.54 2016-04-01 84.59 2016-05-01 84.32 2016-06-01 84.74 2016-07-01 84.05 2016-08-01 84.03 2016-09-01 83.57 2016-10-01 83.03 2016-11-01 82.60 2016-12-01 83.86 2017-01-01 84.69 2017-02-01 84.97 2017-03-01 82.93 2017-04-01 82.46 2017-05-01 81.07 2017-06-01 82.48 2017-07-01 85.94 2017-08-01 86.19 2017-09-01 88.15 2017-10-01 86.60 2017-11-01 85.48 2017-12-01 85.31 2018-01-01 86.69 2018-02-01 85.57 2018-03-01 83.28 2018-04-01 84.58 2018-05-01 84.73 2018-06-01 83.61 2018-07-01 83.85 2018-08-01 84.88 2018-09-01 84.92 2018-10-01 85.49

  Copied to clipboard !

Open