Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBBRBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBBRBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 1067.61 1994-02-01 754.77 1994-03-01 538.72 1994-04-01 373.55 1994-05-01 259.99 1994-06-01 179.01 1994-07-01 158.57 1994-08-01 164.13 1994-09-01 169.66 1994-10-01 172.38 1994-11-01 173.96 1994-12-01 174.32 1995-01-01 175.42 1995-02-01 175.70 1995-03-01 163.15 1995-04-01 157.50 1995-05-01 159.80 1995-06-01 156.66 1995-07-01 154.10 1995-08-01 154.98 1995-09-01 154.84 1995-10-01 152.74 1995-11-01 152.89 1995-12-01 153.31 1996-01-01 153.38 1996-02-01 152.64 1996-03-01 152.12 1996-04-01 152.51 1996-05-01 152.73 1996-06-01 151.96 1996-07-01 150.67 1996-08-01 148.98 1996-09-01 149.01 1996-10-01 148.82 1996-11-01 147.49 1996-12-01 147.82 1997-01-01 148.78 1997-02-01 150.44 1997-03-01 150.11 1997-04-01 150.09 1997-05-01 148.34 1997-06-01 147.53 1997-07-01 148.20 1997-08-01 149.25 1997-09-01 148.04 1997-10-01 146.89 1997-11-01 146.48 1997-12-01 149.36 1998-01-01 151.22 1998-02-01 149.34 1998-03-01 148.46 1998-04-01 147.17 1998-05-01 146.30 1998-06-01 146.86 1998-07-01 146.19 1998-08-01 145.66 1998-09-01 142.62 1998-10-01 138.77 1998-11-01 138.98 1998-12-01 137.00 1999-01-01 109.40 1999-02-01 87.03 1999-03-01 88.97 1999-04-01 99.91 1999-05-01 101.16 1999-06-01 97.11 1999-07-01 95.35 1999-08-01 90.26 1999-09-01 89.69 1999-10-01 86.02 1999-11-01 88.45 1999-12-01 93.02 2000-01-01 94.96 2000-02-01 96.93 2000-03-01 99.87 2000-04-01 99.14 2000-05-01 97.62 2000-06-01 97.17 2000-07-01 98.15 2000-08-01 98.82 2000-09-01 98.41 2000-10-01 97.10 2000-11-01 93.94 2000-12-01 92.04 2001-01-01 91.69 2001-02-01 89.93 2001-03-01 87.08 2001-04-01 83.71 2001-05-01 80.55 2001-06-01 78.11 2001-07-01 75.46 2001-08-01 73.03 2001-09-01 68.58 2001-10-01 67.02 2001-11-01 72.31 2001-12-01 77.99 2002-01-01 78.17 2002-02-01 81.71 2002-03-01 85.28 2002-04-01 87.10 2002-05-01 81.41 2002-06-01 74.16 2002-07-01 67.89 2002-08-01 64.02 2002-09-01 60.24 2002-10-01 52.86 2002-11-01 55.37 2002-12-01 54.23 2003-01-01 56.40 2003-02-01 53.78 2003-03-01 55.60 2003-04-01 61.00 2003-05-01 62.89 2003-06-01 64.25 2003-07-01 64.95 2003-08-01 62.90 2003-09-01 64.24 2003-10-01 64.39 2003-11-01 63.29 2003-12-01 62.06 2004-01-01 62.78 2004-02-01 61.17 2004-03-01 62.35 2004-04-01 62.73 2004-05-01 59.53 2004-06-01 58.32 2004-07-01 59.78 2004-08-01 60.78 2004-09-01 63.01 2004-10-01 63.26 2004-11-01 63.42 2004-12-01 64.22 2005-01-01 65.12 2005-02-01 67.51 2005-03-01 64.71 2005-04-01 68.35 2005-05-01 72.22 2005-06-01 74.28 2005-07-01 75.96 2005-08-01 75.57 2005-09-01 77.68 2005-10-01 80.00 2005-11-01 82.27 2005-12-01 79.59 2006-01-01 79.09 2006-02-01 83.54 2006-03-01 83.80 2006-04-01 84.06 2006-05-01 81.06 2006-06-01 79.04 2006-07-01 81.23 2006-08-01 82.01 2006-09-01 81.90 2006-10-01 82.75 2006-11-01 81.78 2006-12-01 81.03 2007-01-01 82.06 2007-02-01 83.77 2007-03-01 83.53 2007-04-01 85.09 2007-05-01 86.93 2007-06-01 89.37 2007-07-01 91.01 2007-08-01 87.67 2007-09-01 89.60 2007-10-01 93.48 2007-11-01 94.30 2007-12-01 93.42 2008-01-01 93.44 2008-02-01 95.43 2008-03-01 95.07 2008-04-01 95.41 2008-05-01 97.73 2008-06-01 99.91 2008-07-01 100.93 2008-08-01 101.86 2008-09-01 93.67 2008-10-01 80.24 2008-11-01 79.02 2008-12-01 74.08 2009-01-01 77.40 2009-02-01 78.63 2009-03-01 79.09 2009-04-01 81.66 2009-05-01 85.66 2009-06-01 89.92 2009-07-01 90.74 2009-08-01 94.52 2009-09-01 94.92 2009-10-01 98.40 2009-11-01 98.52 2009-12-01 97.88 2010-01-01 97.13 2010-02-01 95.29 2010-03-01 98.25 2010-04-01 99.97 2010-05-01 99.35 2010-06-01 100.48 2010-07-01 100.90 2010-08-01 100.70 2010-09-01 102.25 2010-10-01 102.07 2010-11-01 100.78 2010-12-01 102.84 2011-01-01 103.27 2011-02-01 103.07 2011-03-01 102.84 2011-04-01 106.32 2011-05-01 104.47 2011-06-01 105.96 2011-07-01 107.40 2011-08-01 105.42 2011-09-01 98.76 2011-10-01 97.46 2011-11-01 97.35 2011-12-01 95.71 2012-01-01 98.30 2012-02-01 101.05 2012-03-01 97.19 2012-04-01 94.22 2012-05-01 89.33 2012-06-01 87.41 2012-07-01 88.51 2012-08-01 88.05 2012-09-01 87.15 2012-10-01 86.77 2012-11-01 85.67 2012-12-01 84.78 2013-01-01 86.70 2013-02-01 89.87 2013-03-01 90.50 2013-04-01 89.64 2013-05-01 88.53 2013-06-01 83.31 2013-07-01 80.79 2013-08-01 77.58 2013-09-01 79.98 2013-10-01 82.42 2013-11-01 79.37 2013-12-01 77.89 2014-01-01 77.94 2014-02-01 78.81 2014-03-01 80.73 2014-04-01 84.05 2014-05-01 84.50 2014-06-01 84.29 2014-07-01 84.73 2014-08-01 83.74 2014-09-01 82.61 2014-10-01 79.50 2014-11-01 77.21 2014-12-01 75.76 2015-01-01 77.19 2015-02-01 72.94 2015-03-01 66.51 2015-04-01 68.21 2015-05-01 67.53 2015-06-01 66.60 2015-07-01 65.20 2015-08-01 60.47 2015-09-01 54.74 2015-10-01 54.64 2015-11-01 57.04 2015-12-01 56.67 2016-01-01 56.02 2016-02-01 57.33 2016-03-01 60.93 2016-04-01 62.50 2016-05-01 63.20 2016-06-01 65.20 2016-07-01 69.05 2016-08-01 69.96 2016-09-01 69.40 2016-10-01 71.38 2016-11-01 69.31 2016-12-01 70.15 2017-01-01 73.40 2017-02-01 74.84 2017-03-01 74.09 2017-04-01 73.53 2017-05-01 71.62 2017-06-01 69.33 2017-07-01 71.02 2017-08-01 71.68 2017-09-01 71.54 2017-10-01 70.98 2017-11-01 69.56 2017-12-01 68.57 2018-01-01 69.52 2018-02-01 73.18 2018-03-01 73.10 2018-04-01 70.76 2018-05-01 68.87 2018-06-01 67.79 2018-07-01 67.85 2018-08-01 67.29 2018-09-01 65.93 2018-10-01 72.36

  Copied to clipboard !

Open