Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBBEBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBBEBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 88.80 1994-02-01 89.77 1994-03-01 90.93 1994-04-01 91.11 1994-05-01 91.96 1994-06-01 92.58 1994-07-01 93.56 1994-08-01 93.88 1994-09-01 94.01 1994-10-01 94.55 1994-11-01 94.45 1994-12-01 94.43 1995-01-01 95.36 1995-02-01 96.35 1995-03-01 99.04 1995-04-01 99.65 1995-05-01 98.75 1995-06-01 98.85 1995-07-01 98.87 1995-08-01 97.63 1995-09-01 97.60 1995-10-01 98.96 1995-11-01 98.85 1995-12-01 98.44 1996-01-01 98.02 1996-02-01 98.00 1996-03-01 97.59 1996-04-01 96.87 1996-05-01 96.16 1996-06-01 96.20 1996-07-01 96.63 1996-08-01 97.27 1996-09-01 96.71 1996-10-01 95.98 1996-11-01 96.00 1996-12-01 95.20 1997-01-01 94.30 1997-02-01 93.46 1997-03-01 93.39 1997-04-01 93.05 1997-05-01 93.06 1997-06-01 92.49 1997-07-01 91.32 1997-08-01 91.12 1997-09-01 92.22 1997-10-01 92.93 1997-11-01 93.41 1997-12-01 93.51 1998-01-01 93.70 1998-02-01 93.46 1998-03-01 93.18 1998-04-01 93.34 1998-05-01 94.45 1998-06-01 94.61 1998-07-01 94.65 1998-08-01 95.18 1998-09-01 96.66 1998-10-01 97.43 1998-11-01 96.71 1998-12-01 96.95 1999-01-01 96.77 1999-02-01 96.02 1999-03-01 95.32 1999-04-01 94.79 1999-05-01 94.55 1999-06-01 93.79 1999-07-01 93.77 1999-08-01 94.38 1999-09-01 93.91 1999-10-01 94.39 1999-11-01 93.34 1999-12-01 92.56 2000-01-01 92.55 2000-02-01 91.94 2000-03-01 91.30 2000-04-01 90.72 2000-05-01 90.04 2000-06-01 91.47 2000-07-01 91.24 2000-08-01 90.14 2000-09-01 89.38 2000-10-01 88.92 2000-11-01 89.25 2000-12-01 90.59 2001-01-01 92.15 2001-02-01 91.81 2001-03-01 91.86 2001-04-01 91.62 2001-05-01 90.88 2001-06-01 90.33 2001-07-01 90.74 2001-08-01 91.95 2001-09-01 92.34 2001-10-01 92.40 2001-11-01 91.76 2001-12-01 92.00 2002-01-01 91.87 2002-02-01 91.56 2002-03-01 91.64 2002-04-01 91.83 2002-05-01 92.73 2002-06-01 93.85 2002-07-01 94.62 2002-08-01 94.36 2002-09-01 94.46 2002-10-01 94.62 2002-11-01 94.95 2002-12-01 95.38 2003-01-01 96.50 2003-02-01 97.04 2003-03-01 97.27 2003-04-01 97.30 2003-05-01 98.81 2003-06-01 98.87 2003-07-01 98.25 2003-08-01 97.78 2003-09-01 97.73 2003-10-01 98.52 2003-11-01 98.50 2003-12-01 99.70 2004-01-01 100.15 2004-02-01 100.08 2004-03-01 99.30 2004-04-01 98.61 2004-05-01 99.09 2004-06-01 99.13 2004-07-01 99.32 2004-08-01 99.28 2004-09-01 99.41 2004-10-01 99.91 2004-11-01 100.54 2004-12-01 101.03 2005-01-01 100.48 2005-02-01 100.11 2005-03-01 100.48 2005-04-01 100.09 2005-05-01 99.60 2005-06-01 98.47 2005-07-01 98.55 2005-08-01 98.82 2005-09-01 98.62 2005-10-01 98.42 2005-11-01 98.07 2005-12-01 98.07 2006-01-01 98.34 2006-02-01 97.96 2006-03-01 98.27 2006-04-01 98.72 2006-05-01 99.46 2006-06-01 99.62 2006-07-01 99.67 2006-08-01 99.67 2006-09-01 99.56 2006-10-01 99.26 2006-11-01 99.55 2006-12-01 99.99 2007-01-01 99.61 2007-02-01 99.76 2007-03-01 100.11 2007-04-01 100.37 2007-05-01 100.26 2007-06-01 100.10 2007-07-01 100.38 2007-08-01 100.34 2007-09-01 100.71 2007-10-01 101.06 2007-11-01 101.74 2007-12-01 101.72 2008-01-01 101.95 2008-02-01 101.88 2008-03-01 103.22 2008-04-01 103.73 2008-05-01 103.42 2008-06-01 103.40 2008-07-01 103.58 2008-08-01 102.44 2008-09-01 101.82 2008-10-01 100.63 2008-11-01 100.23 2008-12-01 102.30 2009-01-01 102.24 2009-02-01 101.73 2009-03-01 102.76 2009-04-01 102.39 2009-05-01 102.63 2009-06-01 103.08 2009-07-01 103.08 2009-08-01 103.15 2009-09-01 103.68 2009-10-01 104.06 2009-11-01 104.05 2009-12-01 103.56 2010-01-01 102.63 2010-02-01 101.49 2010-03-01 101.13 2010-04-01 100.48 2010-05-01 98.97 2010-06-01 98.08 2010-07-01 99.06 2010-08-01 98.96 2010-09-01 99.15 2010-10-01 100.68 2010-11-01 100.15 2010-12-01 99.20 2011-01-01 99.28 2011-02-01 99.91 2011-03-01 100.69 2011-04-01 101.51 2011-05-01 101.19 2011-06-01 101.31 2011-07-01 100.86 2011-08-01 101.12 2011-09-01 100.52 2011-10-01 100.68 2011-11-01 100.43 2011-12-01 99.63 2012-01-01 98.60 2012-02-01 98.89 2012-03-01 99.04 2012-04-01 98.96 2012-05-01 98.37 2012-06-01 98.04 2012-07-01 97.09 2012-08-01 97.16 2012-09-01 98.21 2012-10-01 98.46 2012-11-01 98.24 2012-12-01 98.96 2013-01-01 99.60 2013-02-01 100.11 2013-03-01 99.29 2013-04-01 99.41 2013-05-01 99.52 2013-06-01 100.43 2013-07-01 100.44 2013-08-01 101.14 2013-09-01 101.13 2013-10-01 101.56 2013-11-01 101.48 2013-12-01 102.15 2014-01-01 102.12 2014-02-01 102.29 2014-03-01 102.76 2014-04-01 102.58 2014-05-01 102.19 2014-06-01 101.78 2014-07-01 101.56 2014-08-01 101.26 2014-09-01 100.51 2014-10-01 100.24 2014-11-01 100.28 2014-12-01 100.66 2015-01-01 98.90 2015-02-01 98.02 2015-03-01 96.55 2015-04-01 96.07 2015-05-01 97.04 2015-06-01 97.54 2015-07-01 97.07 2015-08-01 98.31 2015-09-01 98.98 2015-10-01 98.72 2015-11-01 97.30 2015-12-01 98.20 2016-01-01 98.90 2016-02-01 99.57 2016-03-01 99.07 2016-04-01 99.39 2016-05-01 99.48 2016-06-01 99.27 2016-07-01 99.15 2016-08-01 99.41 2016-09-01 99.50 2016-10-01 99.39 2016-11-01 99.14 2016-12-01 98.55 2017-01-01 98.73 2017-02-01 98.39 2017-03-01 98.55 2017-04-01 98.35 2017-05-01 99.41 2017-06-01 99.91 2017-07-01 100.75 2017-08-01 101.53 2017-09-01 101.53 2017-10-01 101.39 2017-11-01 101.47 2017-12-01 101.61 2018-01-01 102.02 2018-02-01 102.74 2018-03-01 102.85 2018-04-01 102.94 2018-05-01 102.32 2018-06-01 102.25 2018-07-01 102.80 2018-08-01 103.01 2018-09-01 103.59 2018-10-01 103.02

  Copied to clipboard !

Open