Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBAUBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBAUBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 79.23 1994-02-01 80.83 1994-03-01 79.90 1994-04-01 80.42 1994-05-01 81.01 1994-06-01 81.63 1994-07-01 80.38 1994-08-01 81.09 1994-09-01 80.66 1994-10-01 79.67 1994-11-01 81.54 1994-12-01 84.48 1995-01-01 83.05 1995-02-01 80.37 1995-03-01 77.13 1995-04-01 75.43 1995-05-01 75.00 1995-06-01 73.98 1995-07-01 74.98 1995-08-01 78.68 1995-09-01 81.33 1995-10-01 81.14 1995-11-01 80.11 1995-12-01 80.03 1996-01-01 80.80 1996-02-01 82.31 1996-03-01 84.11 1996-04-01 86.20 1996-05-01 87.61 1996-06-01 87.29 1996-07-01 86.80 1996-08-01 85.83 1996-09-01 87.30 1996-10-01 87.56 1996-11-01 87.56 1996-12-01 88.40 1997-01-01 87.28 1997-02-01 87.83 1997-03-01 90.61 1997-04-01 90.06 1997-05-01 88.54 1997-06-01 85.90 1997-07-01 85.70 1997-08-01 87.45 1997-09-01 85.95 1997-10-01 86.05 1997-11-01 83.72 1997-12-01 83.55 1998-01-01 85.79 1998-02-01 86.55 1998-03-01 85.89 1998-04-01 83.47 1998-05-01 81.26 1998-06-01 79.68 1998-07-01 81.68 1998-08-01 78.49 1998-09-01 76.29 1998-10-01 77.28 1998-11-01 79.34 1998-12-01 76.83 1999-01-01 78.14 1999-02-01 80.37 1999-03-01 80.35 1999-04-01 81.79 1999-05-01 84.51 1999-06-01 83.99 1999-07-01 84.00 1999-08-01 81.40 1999-09-01 81.61 1999-10-01 81.42 1999-11-01 80.03 1999-12-01 80.18 2000-01-01 82.38 2000-02-01 80.15 2000-03-01 77.67 2000-04-01 76.17 2000-05-01 75.37 2000-06-01 76.72 2000-07-01 76.50 2000-08-01 76.19 2000-09-01 73.56 2000-10-01 71.06 2000-11-01 70.62 2000-12-01 73.31 2001-01-01 74.36 2001-02-01 71.87 2001-03-01 68.77 2001-04-01 69.28 2001-05-01 72.03 2001-06-01 72.38 2001-07-01 71.39 2001-08-01 71.87 2001-09-01 69.01 2001-10-01 69.54 2001-11-01 71.70 2001-12-01 71.70 2002-01-01 72.70 2002-02-01 72.58 2002-03-01 73.73 2002-04-01 74.84 2002-05-01 75.42 2002-06-01 76.56 2002-07-01 73.18 2002-08-01 72.27 2002-09-01 73.14 2002-10-01 73.95 2002-11-01 74.48 2002-12-01 74.33 2003-01-01 75.49 2003-02-01 76.82 2003-03-01 77.77 2003-04-01 78.66 2003-05-01 81.60 2003-06-01 83.45 2003-07-01 83.64 2003-08-01 82.81 2003-09-01 83.32 2003-10-01 85.54 2003-11-01 88.18 2003-12-01 89.49 2004-01-01 92.13 2004-02-01 92.70 2004-03-01 90.47 2004-04-01 90.10 2004-05-01 86.55 2004-06-01 84.57 2004-07-01 86.73 2004-08-01 86.44 2004-09-01 85.29 2004-10-01 88.04 2004-11-01 90.46 2004-12-01 88.90 2005-01-01 89.06 2005-02-01 91.00 2005-03-01 91.09 2005-04-01 90.58 2005-05-01 90.13 2005-06-01 91.60 2005-07-01 90.88 2005-08-01 90.84 2005-09-01 91.47 2005-10-01 91.12 2005-11-01 89.71 2005-12-01 90.10 2006-01-01 89.67 2006-02-01 89.16 2006-03-01 87.43 2006-04-01 87.84 2006-05-01 89.45 2006-06-01 87.58 2006-07-01 88.97 2006-08-01 89.84 2006-09-01 89.09 2006-10-01 89.12 2006-11-01 90.22 2006-12-01 90.71 2007-01-01 90.99 2007-02-01 90.65 2007-03-01 91.16 2007-04-01 94.29 2007-05-01 93.99 2007-06-01 96.10 2007-07-01 97.63 2007-08-01 93.67 2007-09-01 94.72 2007-10-01 99.36 2007-11-01 97.65 2007-12-01 95.25 2008-01-01 95.28 2008-02-01 98.20 2008-03-01 97.56 2008-04-01 97.68 2008-05-01 100.55 2008-06-01 101.12 2008-07-01 101.63 2008-08-01 95.33 2008-09-01 90.05 2008-10-01 77.99 2008-11-01 76.13 2008-12-01 76.23 2009-01-01 77.09 2009-02-01 75.58 2009-03-01 77.89 2009-04-01 82.25 2009-05-01 86.28 2009-06-01 89.48 2009-07-01 89.35 2009-08-01 92.06 2009-09-01 93.79 2009-10-01 97.59 2009-11-01 98.52 2009-12-01 97.38 2010-01-01 98.88 2010-02-01 97.22 2010-03-01 99.79 2010-04-01 101.49 2010-05-01 97.15 2010-06-01 95.85 2010-07-01 96.47 2010-08-01 98.19 2010-09-01 101.24 2010-10-01 103.31 2010-11-01 104.45 2010-12-01 105.95 2011-01-01 105.35 2011-02-01 105.98 2011-03-01 105.46 2011-04-01 108.99 2011-05-01 109.77 2011-06-01 108.78 2011-07-01 109.97 2011-08-01 106.76 2011-09-01 105.93 2011-10-01 105.56 2011-11-01 105.78 2011-12-01 106.94 2012-01-01 109.69 2012-02-01 111.81 2012-03-01 110.54 2012-04-01 108.61 2012-05-01 105.83 2012-06-01 106.91 2012-07-01 110.39 2012-08-01 111.61 2012-09-01 109.34 2012-10-01 107.92 2012-11-01 109.41 2012-12-01 109.76 2013-01-01 110.25 2013-02-01 108.99 2013-03-01 110.29 2013-04-01 110.64 2013-05-01 105.78 2013-06-01 101.02 2013-07-01 98.71 2013-08-01 96.98 2013-09-01 99.54 2013-10-01 100.89 2013-11-01 99.56 2013-12-01 96.09 2014-01-01 95.12 2014-02-01 96.23 2014-03-01 97.30 2014-04-01 99.74 2014-05-01 99.57 2014-06-01 100.43 2014-07-01 100.45 2014-08-01 100.15 2014-09-01 98.81 2014-10-01 96.65 2014-11-01 96.59 2014-12-01 93.38 2015-01-01 92.75 2015-02-01 90.18 2015-03-01 90.78 2015-04-01 90.17 2015-05-01 91.68 2015-06-01 90.23 2015-07-01 87.43 2015-08-01 87.12 2015-09-01 84.62 2015-10-01 85.83 2015-11-01 86.44 2015-12-01 87.75 2016-01-01 85.72 2016-02-01 86.25 2016-03-01 89.73 2016-04-01 90.51 2016-05-01 86.96 2016-06-01 87.94 2016-07-01 89.95 2016-08-01 90.31 2016-09-01 90.07 2016-10-01 91.52 2016-11-01 92.05 2016-12-01 91.23 2017-01-01 92.21 2017-02-01 94.09 2017-03-01 93.60 2017-04-01 92.06 2017-05-01 90.30 2017-06-01 90.91 2017-07-01 93.11 2017-08-01 93.46 2017-09-01 93.48 2017-10-01 92.25 2017-11-01 90.29 2017-12-01 90.08 2018-01-01 91.64 2018-02-01 89.91 2018-03-01 88.56 2018-04-01 87.89 2018-05-01 87.83 2018-06-01 88.36 2018-07-01 88.56 2018-08-01 88.51 2018-09-01 87.05 2018-10-01 86.58

  Copied to clipboard !

Open