Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBATBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBATBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 89.46 1994-02-01 89.58 1994-03-01 90.50 1994-04-01 90.54 1994-05-01 91.21 1994-06-01 91.74 1994-07-01 92.55 1994-08-01 92.94 1994-09-01 93.02 1994-10-01 93.60 1994-11-01 93.59 1994-12-01 93.60 1995-01-01 94.53 1995-02-01 95.32 1995-03-01 97.84 1995-04-01 98.23 1995-05-01 97.46 1995-06-01 97.44 1995-07-01 97.58 1995-08-01 96.59 1995-09-01 96.55 1995-10-01 97.57 1995-11-01 97.51 1995-12-01 97.16 1996-01-01 96.90 1996-02-01 97.00 1996-03-01 96.71 1996-04-01 96.15 1996-05-01 95.63 1996-06-01 95.80 1996-07-01 96.23 1996-08-01 96.70 1996-09-01 96.32 1996-10-01 95.96 1996-11-01 96.25 1996-12-01 95.80 1997-01-01 95.30 1997-02-01 95.01 1997-03-01 95.04 1997-04-01 94.82 1997-05-01 94.89 1997-06-01 94.56 1997-07-01 93.81 1997-08-01 93.68 1997-09-01 94.45 1997-10-01 94.98 1997-11-01 95.45 1997-12-01 95.63 1998-01-01 95.79 1998-02-01 95.64 1998-03-01 95.46 1998-04-01 95.69 1998-05-01 96.39 1998-06-01 96.60 1998-07-01 96.57 1998-08-01 97.04 1998-09-01 98.41 1998-10-01 98.90 1998-11-01 98.39 1998-12-01 98.66 1999-01-01 98.62 1999-02-01 98.31 1999-03-01 98.05 1999-04-01 97.73 1999-05-01 97.58 1999-06-01 97.03 1999-07-01 96.98 1999-08-01 97.40 1999-09-01 97.11 1999-10-01 97.51 1999-11-01 96.81 1999-12-01 96.27 2000-01-01 96.35 2000-02-01 95.94 2000-03-01 95.49 2000-04-01 95.13 2000-05-01 94.62 2000-06-01 95.54 2000-07-01 95.36 2000-08-01 94.63 2000-09-01 94.07 2000-10-01 93.80 2000-11-01 93.97 2000-12-01 94.94 2001-01-01 96.04 2001-02-01 95.81 2001-03-01 95.90 2001-04-01 95.75 2001-05-01 95.14 2001-06-01 94.62 2001-07-01 94.96 2001-08-01 95.86 2001-09-01 96.16 2001-10-01 96.12 2001-11-01 95.59 2001-12-01 95.68 2002-01-01 95.49 2002-02-01 95.27 2002-03-01 95.29 2002-04-01 95.32 2002-05-01 96.00 2002-06-01 96.84 2002-07-01 97.49 2002-08-01 97.36 2002-09-01 97.37 2002-10-01 97.50 2002-11-01 97.68 2002-12-01 98.01 2003-01-01 98.85 2003-02-01 99.28 2003-03-01 99.48 2003-04-01 99.54 2003-05-01 100.57 2003-06-01 100.89 2003-07-01 100.52 2003-08-01 100.15 2003-09-01 100.11 2003-10-01 100.70 2003-11-01 100.78 2003-12-01 101.70 2004-01-01 102.07 2004-02-01 102.07 2004-03-01 101.39 2004-04-01 100.86 2004-05-01 101.15 2004-06-01 101.11 2004-07-01 101.20 2004-08-01 101.17 2004-09-01 101.24 2004-10-01 101.53 2004-11-01 101.82 2004-12-01 102.13 2005-01-01 101.65 2005-02-01 101.30 2005-03-01 101.53 2005-04-01 101.37 2005-05-01 101.02 2005-06-01 100.13 2005-07-01 100.15 2005-08-01 100.27 2005-09-01 100.10 2005-10-01 100.01 2005-11-01 99.71 2005-12-01 99.68 2006-01-01 99.81 2006-02-01 99.48 2006-03-01 99.79 2006-04-01 100.14 2006-05-01 100.64 2006-06-01 100.88 2006-07-01 100.97 2006-08-01 100.94 2006-09-01 100.91 2006-10-01 100.64 2006-11-01 100.74 2006-12-01 100.98 2007-01-01 100.78 2007-02-01 100.89 2007-03-01 101.03 2007-04-01 101.25 2007-05-01 101.23 2007-06-01 101.11 2007-07-01 101.22 2007-08-01 101.21 2007-09-01 101.48 2007-10-01 101.70 2007-11-01 102.11 2007-12-01 102.05 2008-01-01 102.11 2008-02-01 101.95 2008-03-01 102.74 2008-04-01 103.00 2008-05-01 102.72 2008-06-01 102.48 2008-07-01 102.39 2008-08-01 101.66 2008-09-01 101.25 2008-10-01 100.53 2008-11-01 100.23 2008-12-01 101.83 2009-01-01 102.01 2009-02-01 102.04 2009-03-01 102.64 2009-04-01 102.26 2009-05-01 102.37 2009-06-01 102.79 2009-07-01 102.63 2009-08-01 102.62 2009-09-01 102.92 2009-10-01 103.17 2009-11-01 103.20 2009-12-01 102.85 2010-01-01 102.11 2010-02-01 101.25 2010-03-01 100.78 2010-04-01 100.32 2010-05-01 99.36 2010-06-01 98.76 2010-07-01 99.35 2010-08-01 99.23 2010-09-01 99.26 2010-10-01 100.32 2010-11-01 100.00 2010-12-01 99.25 2011-01-01 99.16 2011-02-01 99.60 2011-03-01 100.11 2011-04-01 100.59 2011-05-01 100.27 2011-06-01 100.24 2011-07-01 99.88 2011-08-01 99.96 2011-09-01 99.88 2011-10-01 100.14 2011-11-01 100.09 2011-12-01 99.50 2012-01-01 98.78 2012-02-01 98.81 2012-03-01 98.87 2012-04-01 98.84 2012-05-01 98.50 2012-06-01 98.29 2012-07-01 97.60 2012-08-01 97.53 2012-09-01 98.27 2012-10-01 98.45 2012-11-01 98.28 2012-12-01 98.78 2013-01-01 99.30 2013-02-01 99.62 2013-03-01 99.12 2013-04-01 99.20 2013-05-01 99.26 2013-06-01 99.87 2013-07-01 99.85 2013-08-01 100.30 2013-09-01 100.32 2013-10-01 100.56 2013-11-01 100.64 2013-12-01 101.16 2014-01-01 101.21 2014-02-01 101.36 2014-03-01 101.73 2014-04-01 101.60 2014-05-01 101.34 2014-06-01 101.05 2014-07-01 100.93 2014-08-01 100.74 2014-09-01 100.19 2014-10-01 100.00 2014-11-01 100.03 2014-12-01 100.37 2015-01-01 99.01 2015-02-01 98.28 2015-03-01 97.22 2015-04-01 96.74 2015-05-01 97.46 2015-06-01 97.92 2015-07-01 97.64 2015-08-01 98.62 2015-09-01 99.11 2015-10-01 98.92 2015-11-01 97.96 2015-12-01 98.63 2016-01-01 99.16 2016-02-01 99.56 2016-03-01 99.12 2016-04-01 99.31 2016-05-01 99.50 2016-06-01 99.29 2016-07-01 99.10 2016-08-01 99.20 2016-09-01 99.28 2016-10-01 99.12 2016-11-01 99.04 2016-12-01 98.75 2017-01-01 98.80 2017-02-01 98.53 2017-03-01 98.67 2017-04-01 98.55 2017-05-01 99.30 2017-06-01 99.55 2017-07-01 100.14 2017-08-01 100.69 2017-09-01 100.74 2017-10-01 100.67 2017-11-01 100.75 2017-12-01 100.88 2018-01-01 101.08 2018-02-01 101.52 2018-03-01 101.65 2018-04-01 101.76 2018-05-01 101.38 2018-06-01 101.37 2018-07-01 101.84 2018-08-01 101.94 2018-09-01 102.31 2018-10-01 101.97

  Copied to clipboard !

Open