Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBARBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBARBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 210.34 1994-02-01 227.75 1994-03-01 245.23 1994-04-01 268.01 1994-05-01 290.24 1994-06-01 315.56 1994-07-01 320.15 1994-08-01 317.24 1994-09-01 313.01 1994-10-01 309.55 1994-11-01 310.40 1994-12-01 314.30 1995-01-01 314.02 1995-02-01 312.43 1995-03-01 312.18 1995-04-01 309.70 1995-05-01 309.69 1995-06-01 310.33 1995-07-01 311.13 1995-08-01 316.81 1995-09-01 320.07 1995-10-01 318.77 1995-11-01 320.15 1995-12-01 322.43 1996-01-01 324.75 1996-02-01 325.84 1996-03-01 326.85 1996-04-01 328.67 1996-05-01 330.83 1996-06-01 331.58 1996-07-01 331.12 1996-08-01 330.79 1996-09-01 332.57 1996-10-01 334.36 1996-11-01 333.61 1996-12-01 336.80 1997-01-01 340.67 1997-02-01 346.27 1997-03-01 348.78 1997-04-01 350.02 1997-05-01 349.51 1997-06-01 350.69 1997-07-01 354.27 1997-08-01 359.05 1997-09-01 358.09 1997-10-01 357.70 1997-11-01 359.05 1997-12-01 366.98 1998-01-01 373.16 1998-02-01 372.39 1998-03-01 372.85 1998-04-01 372.63 1998-05-01 372.75 1998-06-01 376.17 1998-07-01 377.26 1998-08-01 379.50 1998-09-01 375.87 1998-10-01 370.64 1998-11-01 372.95 1998-12-01 372.84 1999-01-01 397.60 1999-02-01 429.90 1999-03-01 432.64 1999-04-01 420.43 1999-05-01 420.07 1999-06-01 428.19 1999-07-01 431.19 1999-08-01 433.22 1999-09-01 434.62 1999-10-01 437.05 1999-11-01 438.10 1999-12-01 434.18 2000-01-01 431.20 2000-02-01 434.37 2000-03-01 432.20 2000-04-01 435.88 2000-05-01 447.14 2000-06-01 440.93 2000-07-01 441.86 2000-08-01 446.85 2000-09-01 453.68 2000-10-01 459.84 2000-11-01 465.29 2000-12-01 461.96 2001-01-01 457.75 2001-02-01 462.63 2001-03-01 472.11 2001-04-01 482.21 2001-05-01 489.45 2001-06-01 498.29 2001-07-01 503.99 2001-08-01 499.88 2001-09-01 507.18 2001-10-01 513.30 2001-11-01 505.93 2001-12-01 494.87 2002-01-01 497.91 2002-02-01 242.38 2002-03-01 199.28 2002-04-01 165.34 2002-05-01 148.29 2002-06-01 138.48 2002-07-01 141.44 2002-08-01 145.88 2002-09-01 147.81 2002-10-01 153.43 2002-11-01 154.60 2002-12-01 155.70 2003-01-01 163.57 2003-02-01 171.08 2003-03-01 173.91 2003-04-01 178.51 2003-05-01 176.48 2003-06-01 176.62 2003-07-01 178.45 2003-08-01 174.09 2003-09-01 171.64 2003-10-01 172.02 2003-11-01 172.18 2003-12-01 165.39 2004-01-01 165.00 2004-02-01 165.17 2004-03-01 167.26 2004-04-01 172.32 2004-05-01 172.19 2004-06-01 169.26 2004-07-01 167.31 2004-08-01 164.19 2004-09-01 162.55 2004-10-01 162.24 2004-11-01 160.10 2004-12-01 156.42 2005-01-01 156.79 2005-02-01 157.29 2005-03-01 158.99 2005-04-01 157.85 2005-05-01 156.35 2005-06-01 157.51 2005-07-01 157.87 2005-08-01 155.91 2005-09-01 153.18 2005-10-01 150.58 2005-11-01 148.68 2005-12-01 148.13 2006-01-01 144.22 2006-02-01 142.19 2006-03-01 141.67 2006-04-01 140.84 2006-05-01 141.01 2006-06-01 142.54 2006-07-01 140.77 2006-08-01 139.72 2006-09-01 139.24 2006-10-01 139.02 2006-11-01 139.44 2006-12-01 138.87 2007-01-01 138.22 2007-02-01 136.18 2007-03-01 135.68 2007-04-01 134.14 2007-05-01 132.96 2007-06-01 132.12 2007-07-01 128.48 2007-08-01 129.04 2007-09-01 127.29 2007-10-01 123.29 2007-11-01 122.24 2007-12-01 122.61 2008-01-01 121.53 2008-02-01 119.53 2008-03-01 117.24 2008-04-01 116.05 2008-05-01 116.35 2008-06-01 119.37 2008-07-01 119.19 2008-08-01 120.85 2008-09-01 125.24 2008-10-01 131.89 2008-11-01 131.76 2008-12-01 129.35 2009-01-01 126.55 2009-02-01 126.63 2009-03-01 121.39 2009-04-01 117.01 2009-05-01 111.82 2009-06-01 107.67 2009-07-01 105.89 2009-08-01 102.87 2009-09-01 101.78 2009-10-01 99.92 2009-11-01 99.72 2009-12-01 100.63 2010-01-01 102.03 2010-02-01 103.30 2010-03-01 101.70 2010-04-01 100.78 2010-05-01 102.93 2010-06-01 102.77 2010-07-01 100.62 2010-08-01 99.82 2010-09-01 98.11 2010-10-01 95.55 2010-11-01 96.21 2010-12-01 96.18 2011-01-01 95.28 2011-02-01 93.71 2011-03-01 92.63 2011-04-01 89.74 2011-05-01 89.77 2011-06-01 89.01 2011-07-01 87.95 2011-08-01 87.51 2011-09-01 90.62 2011-10-01 91.38 2011-11-01 90.91 2011-12-01 91.69 2012-01-01 90.27 2012-02-01 87.62 2012-03-01 88.86 2012-04-01 89.17 2012-05-01 91.02 2012-06-01 92.14 2012-07-01 90.40 2012-08-01 88.91 2012-09-01 86.83 2012-10-01 85.53 2012-11-01 85.00 2012-12-01 83.26 2013-01-01 81.31 2013-02-01 79.84 2013-03-01 79.32 2013-04-01 78.37 2013-05-01 77.69 2013-06-01 78.15 2013-07-01 77.75 2013-08-01 76.61 2013-09-01 73.74 2013-10-01 70.94 2013-11-01 70.38 2013-12-01 67.36 2014-01-01 60.88 2014-02-01 54.66 2014-03-01 53.76 2014-04-01 52.48 2014-05-01 52.14 2014-06-01 51.78 2014-07-01 51.48 2014-08-01 51.12 2014-09-01 51.38 2014-10-01 52.14 2014-11-01 53.04 2014-12-01 54.04 2015-01-01 54.38 2015-02-01 55.43 2015-03-01 57.42 2015-04-01 56.13 2015-05-01 55.29 2015-06-01 55.22 2015-07-01 55.67 2015-08-01 57.10 2015-09-01 58.43 2015-10-01 57.54 2015-11-01 56.84 2015-12-01 49.75 2016-01-01 41.50 2016-02-01 37.94 2016-03-01 36.18 2016-04-01 36.88 2016-05-01 37.69 2016-06-01 37.51 2016-07-01 35.12 2016-08-01 34.83 2016-09-01 34.47 2016-10-01 34.23 2016-11-01 34.82 2016-12-01 34.02 2017-01-01 33.37 2017-02-01 33.46 2017-03-01 33.66 2017-04-01 33.96 2017-05-01 33.29 2017-06-01 32.53 2017-07-01 30.14 2017-08-01 29.19 2017-09-01 29.29 2017-10-01 29.37 2017-11-01 29.46 2017-12-01 29.33 2018-01-01 26.58 2018-02-01 26.80 2018-03-01 26.50 2018-04-01 26.93 2018-05-01 24.06 2018-06-01 21.83 2018-07-01 21.20 2018-08-01 19.99 2018-09-01 15.75 2018-10-01 15.84

  Copied to clipboard !

Open