Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBAEBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBAEBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 92.77 1994-02-01 92.56 1994-03-01 92.11 1994-04-01 92.56 1994-05-01 91.99 1994-06-01 91.44 1994-07-01 89.93 1994-08-01 90.02 1994-09-01 89.54 1994-10-01 88.98 1994-11-01 89.41 1994-12-01 90.54 1995-01-01 90.05 1995-02-01 89.65 1995-03-01 87.34 1995-04-01 85.70 1995-05-01 86.28 1995-06-01 85.95 1995-07-01 86.08 1995-08-01 88.26 1995-09-01 89.77 1995-10-01 89.13 1995-11-01 89.44 1995-12-01 90.11 1996-01-01 91.17 1996-02-01 91.36 1996-03-01 91.33 1996-04-01 91.89 1996-05-01 92.38 1996-06-01 92.59 1996-07-01 92.42 1996-08-01 92.10 1996-09-01 92.64 1996-10-01 93.09 1996-11-01 92.41 1996-12-01 93.38 1997-01-01 94.79 1997-02-01 96.96 1997-03-01 97.65 1997-04-01 98.11 1997-05-01 97.36 1997-06-01 97.16 1997-07-01 98.69 1997-08-01 101.13 1997-09-01 101.64 1997-10-01 102.10 1997-11-01 102.96 1997-12-01 108.84 1998-01-01 113.61 1998-02-01 111.55 1998-03-01 111.09 1998-04-01 110.29 1998-05-01 111.13 1998-06-01 113.66 1998-07-01 113.73 1998-08-01 114.24 1998-09-01 111.22 1998-10-01 107.30 1998-11-01 107.57 1998-12-01 106.73 1999-01-01 107.07 1999-02-01 109.14 1999-03-01 111.03 1999-04-01 111.50 1999-05-01 111.62 1999-06-01 112.14 1999-07-01 112.17 1999-08-01 110.91 1999-09-01 111.04 1999-10-01 109.83 1999-11-01 110.77 1999-12-01 111.24 2000-01-01 111.19 2000-02-01 113.18 2000-03-01 113.67 2000-04-01 114.34 2000-05-01 117.35 2000-06-01 115.54 2000-07-01 116.42 2000-08-01 118.01 2000-09-01 119.90 2000-10-01 121.35 2000-11-01 122.07 2000-12-01 120.72 2001-01-01 119.71 2001-02-01 120.61 2001-03-01 122.72 2001-04-01 124.83 2001-05-01 125.31 2001-06-01 126.73 2001-07-01 126.74 2001-08-01 123.60 2001-09-01 123.09 2001-10-01 124.28 2001-11-01 125.18 2001-12-01 125.38 2002-01-01 126.50 2002-02-01 127.41 2002-03-01 126.78 2002-04-01 125.92 2002-05-01 123.61 2002-06-01 121.37 2002-07-01 118.90 2002-08-01 119.85 2002-09-01 119.93 2002-10-01 120.52 2002-11-01 118.98 2002-12-01 118.16 2003-01-01 115.82 2003-02-01 115.40 2003-03-01 115.56 2003-04-01 115.40 2003-05-01 111.72 2003-06-01 111.17 2003-07-01 112.20 2003-08-01 113.13 2003-09-01 112.14 2003-10-01 109.60 2003-11-01 109.65 2003-12-01 107.37 2004-01-01 105.72 2004-02-01 105.32 2004-03-01 106.74 2004-04-01 107.29 2004-05-01 108.54 2004-06-01 107.78 2004-07-01 107.28 2004-08-01 107.96 2004-09-01 107.74 2004-10-01 106.53 2004-11-01 103.75 2004-12-01 101.71 2005-01-01 102.40 2005-02-01 102.54 2005-03-01 101.96 2005-04-01 103.09 2005-05-01 103.75 2005-06-01 105.60 2005-07-01 106.59 2005-08-01 105.32 2005-09-01 105.51 2005-10-01 107.05 2005-11-01 108.30 2005-12-01 107.83 2006-01-01 106.00 2006-02-01 106.52 2006-03-01 106.35 2006-04-01 105.37 2006-05-01 103.36 2006-06-01 104.74 2006-07-01 104.66 2006-08-01 103.97 2006-09-01 104.21 2006-10-01 104.49 2006-11-01 103.05 2006-12-01 101.64 2007-01-01 102.33 2007-02-01 101.95 2007-03-01 101.24 2007-04-01 99.81 2007-05-01 99.52 2007-06-01 99.81 2007-07-01 98.40 2007-08-01 98.85 2007-09-01 97.72 2007-10-01 96.20 2007-11-01 94.65 2007-12-01 95.12 2008-01-01 94.40 2008-02-01 94.34 2008-03-01 92.64 2008-04-01 92.35 2008-05-01 93.69 2008-06-01 94.02 2008-07-01 93.28 2008-08-01 95.49 2008-09-01 98.42 2008-10-01 103.46 2008-11-01 106.21 2008-12-01 104.11 2009-01-01 104.79 2009-02-01 107.02 2009-03-01 107.85 2009-04-01 105.90 2009-05-01 102.96 2009-06-01 101.51 2009-07-01 101.29 2009-08-01 100.53 2009-09-01 99.46 2009-10-01 97.92 2009-11-01 97.42 2009-12-01 98.25 2010-01-01 98.51 2010-02-01 100.20 2010-03-01 99.99 2010-04-01 99.70 2010-05-01 102.80 2010-06-01 103.99 2010-07-01 101.87 2010-08-01 100.82 2010-09-01 99.73 2010-10-01 96.52 2010-11-01 97.30 2010-12-01 98.56 2011-01-01 98.03 2011-02-01 97.33 2011-03-01 96.31 2011-04-01 94.94 2011-05-01 95.07 2011-06-01 94.89 2011-07-01 94.66 2011-08-01 94.66 2011-09-01 97.38 2011-10-01 98.44 2011-11-01 99.29 2011-12-01 100.79 2012-01-01 100.58 2012-02-01 98.72 2012-03-01 99.58 2012-04-01 100.06 2012-05-01 102.03 2012-06-01 103.51 2012-07-01 103.58 2012-08-01 103.07 2012-09-01 101.43 2012-10-01 100.55 2012-11-01 101.46 2012-12-01 100.84 2013-01-01 100.73 2013-02-01 101.04 2013-03-01 102.34 2013-04-01 102.14 2013-05-01 102.66 2013-06-01 103.55 2013-07-01 104.56 2013-08-01 105.06 2013-09-01 105.10 2013-10-01 103.35 2013-11-01 104.23 2013-12-01 103.88 2014-01-01 104.42 2014-02-01 104.33 2014-03-01 103.84 2014-04-01 103.51 2014-05-01 103.15 2014-06-01 103.54 2014-07-01 103.52 2014-08-01 104.39 2014-09-01 105.80 2014-10-01 106.85 2014-11-01 108.29 2014-12-01 109.91 2015-01-01 111.54 2015-02-01 112.45 2015-03-01 114.37 2015-04-01 114.05 2015-05-01 113.35 2015-06-01 113.76 2015-07-01 114.65 2015-08-01 116.01 2015-09-01 116.72 2015-10-01 115.81 2015-11-01 117.88 2015-12-01 118.14 2016-01-01 119.40 2016-02-01 118.59 2016-03-01 117.34 2016-04-01 115.78 2016-05-01 116.52 2016-06-01 116.82 2016-07-01 117.61 2016-08-01 116.68 2016-09-01 116.83 2016-10-01 118.21 2016-11-01 120.30 2016-12-01 122.19 2017-01-01 121.96 2017-02-01 120.83 2017-03-01 120.41 2017-04-01 119.51 2017-05-01 118.45 2017-06-01 117.60 2017-07-01 116.78 2017-08-01 115.38 2017-09-01 114.74 2017-10-01 115.95 2017-11-01 115.90 2017-12-01 115.10 2018-01-01 112.88 2018-02-01 112.31 2018-03-01 112.53 2018-04-01 113.02 2018-05-01 115.78 2018-06-01 116.91 2018-07-01 118.47 2018-08-01 120.13 2018-09-01 120.86 2018-10-01 121.93

  Copied to clipboard !

Open