Currency Conversions: US$ exchange rate: Spot, end of period: National currency:USD

Download
Back to search results
National Currency Units per US Dollar
Costa Rican Colon

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CRICCUSSP02STQ
Last Updated:Wednesday, September 5, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CRICCUSSP02STQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 5.634999999 1960-04-01 5.634999999 1960-07-01 5.634999999 1960-10-01 5.634999999 1961-01-01 6.124999999 1961-04-01 6.124999999 1961-07-01 6.634999999 1961-10-01 6.634999999 1962-01-01 6.634999999 1962-04-01 6.634999999 1962-07-01 6.634999999 1962-10-01 6.634999999 1963-01-01 6.634999999 1963-04-01 6.634999999 1963-07-01 6.634999999 1963-10-01 6.634999999 1964-01-01 6.634999999 1964-04-01 6.634999999 1964-07-01 6.634999999 1964-10-01 6.634999999 1965-01-01 6.634999999 1965-04-01 6.634999999 1965-07-01 6.634999999 1965-10-01 6.634999999 1966-01-01 6.634999999 1966-04-01 6.634999999 1966-07-01 6.634999999 1966-10-01 6.634999999 1967-01-01 6.634999999 1967-04-01 6.634999999 1967-07-01 6.634999999 1967-10-01 6.634999999 1968-01-01 6.634999999 1968-04-01 6.634999999 1968-07-01 6.634999999 1968-10-01 6.634999999 1969-01-01 6.634999999 1969-04-01 6.634999999 1969-07-01 6.634999999 1969-10-01 6.634999999 1970-01-01 6.634999999 1970-04-01 6.634999999 1970-07-01 6.634999999 1970-10-01 6.634999999 1971-01-01 6.634999999 1971-04-01 6.634999999 1971-07-01 6.634999999 1971-10-01 6.634999999 1972-01-01 6.634999999 1972-04-01 6.634999999 1972-07-01 6.634999999 1972-10-01 6.634999999 1973-01-01 6.649999999 1973-04-01 6.649999999 1973-07-01 6.649999999 1973-10-01 6.649999999 1974-01-01 6.649999999 1974-04-01 8.569999999 1974-07-01 8.569999999 1974-10-01 8.569999999 1975-01-01 8.569999999 1975-04-01 8.569999999 1975-07-01 8.569999999 1975-10-01 8.569999999 1976-01-01 8.569999999 1976-04-01 8.569999999 1976-07-01 8.569999999 1976-10-01 8.569999999 1977-01-01 8.569999999 1977-04-01 8.569999999 1977-07-01 8.569999999 1977-10-01 8.569999999 1978-01-01 8.569999999 1978-04-01 8.569999999 1978-07-01 8.569999999 1978-10-01 8.569999999 1979-01-01 8.569999999 1979-04-01 8.569999999 1979-07-01 8.569999999 1979-10-01 8.569999999 1980-01-01 8.569999999 1980-04-01 8.569999999 1980-07-01 8.569999999 1980-10-01 8.569999999 1981-01-01 16.140000000 1981-04-01 19.029999999 1981-07-01 18.869999999 1981-10-01 36.089999999 1982-01-01 35.739999999 1982-04-01 36.199999999 1982-07-01 39.999999999 1982-10-01 40.249999999 1983-01-01 40.249999999 1983-04-01 41.249999999 1983-07-01 41.499999999 1983-10-01 43.399999999 1984-01-01 43.399999999 1984-04-01 44.000000000 1984-07-01 44.750000000 1984-10-01 47.750000000 1985-01-01 49.000000000 1985-04-01 50.350000000 1985-07-01 52.200000000 1985-10-01 53.700000000 1986-01-01 54.580000000 1986-04-01 56.080000000 1986-07-01 57.275000000 1986-10-01 58.875000000 1987-01-01 60.125000000 1987-04-01 62.375000000 1987-07-01 64.850000000 1987-10-01 69.250000000 1988-01-01 74.000000000 1988-04-01 75.950000000 1988-07-01 77.900000000 1988-10-01 79.500000000 1989-01-01 80.250000000 1989-04-01 81.150000000 1989-07-01 82.600000000 1989-10-01 84.350000000 1990-01-01 86.450000000 1990-04-01 90.425000000 1990-07-01 95.825000000 1990-10-01 103.550000000 1991-01-01 115.450000000 1991-04-01 123.525000000 1991-07-01 130.275000000 1991-10-01 135.425000000 1992-01-01 133.008000000 1992-04-01 134.330000000 1992-07-01 135.930000000 1992-10-01 137.430000000 1993-01-01 138.210000000 1993-04-01 140.500000000 1993-07-01 145.870000000 1993-10-01 151.440000000 1994-01-01 153.970000000 1994-04-01 156.130000000 1994-07-01 160.050000000 1994-10-01 165.070000000 1995-01-01 172.360000000 1995-04-01 179.620000000 1995-07-01 187.120000000 1995-10-01 194.900000000 1996-01-01 201.520000000 1996-04-01 207.480000000 1996-07-01 213.820000000 1996-10-01 220.110000000 1997-01-01 226.240000000 1997-04-01 232.850000000 1997-07-01 238.610000000 1997-10-01 244.290000000 1998-01-01 250.240000000 1998-04-01 256.700000000 1998-07-01 264.010000000 1998-10-01 271.420000000 1999-01-01 278.970000000 1999-04-01 286.500000000 1999-07-01 292.480000000 1999-10-01 298.190000000 2000-01-01 303.350000000 2000-04-01 308.230000000 2000-07-01 313.090000000 2000-10-01 318.020000000 2001-01-01 323.170000000 2001-04-01 328.100000000 2001-07-01 334.290000000 2001-10-01 341.670000000 2002-01-01 350.100000000 2002-04-01 359.510000000 2002-07-01 368.970000000 2002-10-01 378.720000000 2003-01-01 388.710000000 2003-04-01 398.455000000 2003-07-01 408.510000000 2003-10-01 418.530000000 2004-01-01 428.060000000 2004-04-01 437.480000000 2004-07-01 447.860000000 2004-10-01 458.610000000 2005-01-01 468.190000000 2005-04-01 477.845000000 2005-07-01 487.150000000 2005-10-01 496.680000000 2006-01-01 505.540000000 2006-04-01 513.045000000 2006-07-01 520.895000000 2006-10-01 517.895000000 2007-01-01 518.800000000 2007-04-01 518.630000000 2007-07-01 518.565000000 2007-10-01 498.100000000 2008-01-01 494.660000000 2008-04-01 519.550000000 2008-07-01 554.430000000 2008-10-01 555.470000000 2009-01-01 563.385000000 2009-04-01 575.260000000 2009-07-01 587.110000000 2009-10-01 565.240000000 2010-01-01 523.645000000 2010-04-01 535.075000000 2010-07-01 507.745000000 2010-10-01 512.970000000 2011-01-01 500.910000000 2011-04-01 504.090000000 2011-07-01 514.115000000 2011-10-01 511.840000000 2012-01-01 508.080000000 2012-04-01 498.210000000 2012-07-01 497.865000000 2012-10-01 508.195000000 2013-01-01 498.685000000 2013-04-01 498.780000000 2013-07-01 499.540000000 2013-10-01 501.405000000 2014-01-01 545.985000000 2014-04-01 543.120000000 2014-07-01 539.770000000 2014-10-01 539.420000000 2015-01-01 533.220000000 2015-04-01 534.840000000 2015-07-01 534.830000000 2015-10-01 538.405000000 2016-01-01 535.910000000 2016-04-01 547.935000000 2016-07-01 552.565000000 2016-10-01 554.640000000 2017-01-01 560.885000000 2017-04-01 573.480000000 2017-07-01 571.230000000 2017-10-01 569.490000000 2018-01-01 565.855000000

  Copied to clipboard !

Open