Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
National Currency Units per US Dollar
Costa Rican Colon

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CRICCUSMA02STQ
Last Updated:Wednesday, September 5, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CRICCUSMA02STQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 5.61500000461500 1960-04-01 5.61500000461500 1960-07-01 5.61500000461500 1960-10-01 5.61500000461500 1961-01-01 5.61500000461500 1961-04-01 5.61500000461500 1961-07-01 5.95166667161833 1961-10-01 6.62500000562500 1962-01-01 6.62500000562500 1962-04-01 6.62500000562500 1962-07-01 6.62500000562500 1962-10-01 6.62500000562500 1963-01-01 6.62500000562500 1963-04-01 6.62500000562500 1963-07-01 6.62500000562500 1963-10-01 6.62500000562500 1964-01-01 6.62500000562500 1964-04-01 6.62500000562500 1964-07-01 6.62500000562500 1964-10-01 6.62500000562500 1965-01-01 6.62500000562500 1965-04-01 6.62500000562500 1965-07-01 6.62500000562500 1965-10-01 6.62500000562500 1966-01-01 6.62500000562500 1966-04-01 6.62500000562500 1966-07-01 6.62500000562500 1966-10-01 6.62500000562500 1967-01-01 6.62500000562500 1967-04-01 6.62500000562500 1967-07-01 6.62500000562500 1967-10-01 6.62500000562500 1968-01-01 6.62500000562500 1968-04-01 6.62500000562500 1968-07-01 6.62500000562500 1968-10-01 6.62500000562500 1969-01-01 6.62500000562500 1969-04-01 6.62500000562500 1969-07-01 6.62500000562500 1969-10-01 6.62500000562500 1970-01-01 6.62500000562500 1970-04-01 6.62500000562500 1970-07-01 6.62500000562500 1970-10-01 6.62500000562500 1971-01-01 6.62500000562500 1971-04-01 6.62500000562500 1971-07-01 6.62500000562500 1971-10-01 6.62833333675000 1972-01-01 6.63499999900000 1972-04-01 6.63499999900000 1972-07-01 6.63499999900000 1972-10-01 6.63499999900000 1973-01-01 6.63703333233333 1973-04-01 6.64999999900000 1973-07-01 6.64999999900000 1973-10-01 6.64999999900000 1974-01-01 6.64999999900000 1974-04-01 7.92999999900000 1974-07-01 8.56999999900000 1974-10-01 8.56999999900000 1975-01-01 8.56999999900000 1975-04-01 8.56999999900000 1975-07-01 8.56999999900000 1975-10-01 8.56999999900000 1976-01-01 8.56999999900000 1976-04-01 8.56999999900000 1976-07-01 8.56999999900000 1976-10-01 8.56999999900000 1977-01-01 8.56999999900000 1977-04-01 8.56999999900000 1977-07-01 8.56999999900000 1977-10-01 8.56999999900000 1978-01-01 8.56999999900000 1978-04-01 8.56999999900000 1978-07-01 8.56999999900000 1978-10-01 8.56999999900000 1979-01-01 8.56999999900000 1979-04-01 8.56999999900000 1979-07-01 8.56999999900000 1979-10-01 8.56999999900000 1980-01-01 8.56999999900000 1980-04-01 8.56999999900000 1980-07-01 8.56999999900000 1980-10-01 8.56999999933333 1981-01-01 15.15333333266670 1981-04-01 18.71999999900000 1981-07-01 18.87666666600000 1981-10-01 34.30333333233330 1982-01-01 35.26166666566670 1982-04-01 36.12333333233330 1982-07-01 38.09999999933330 1982-10-01 40.14166666566670 1983-01-01 40.24999999900000 1983-04-01 40.29666666566670 1983-07-01 41.27333333233330 1983-10-01 42.55666666566670 1984-01-01 43.39999999900000 1984-04-01 43.52999999966670 1984-07-01 44.23333333333330 1984-10-01 46.96740000000000 1985-01-01 48.29620000000000 1985-04-01 49.49386666666670 1985-07-01 51.27000000000000 1985-10-01 52.75333333333330 1986-01-01 54.00333333333330 1986-04-01 55.28666666666670 1986-07-01 56.62300000000000 1986-10-01 58.03056666666670 1987-01-01 59.39946666666670 1987-04-01 61.33993333333330 1987-07-01 63.39683333333330 1987-10-01 66.96856666666670 1988-01-01 72.78973333333330 1988-04-01 74.87070000000000 1988-07-01 76.79890000000000 1988-10-01 78.75960000000000 1989-01-01 79.87623333333330 1989-04-01 80.74276666666670 1989-07-01 81.91176666666670 1989-10-01 83.48606666666670 1990-01-01 85.25906666666670 1990-04-01 88.10843333333330 1990-07-01 93.21273333333330 1990-10-01 99.73693333333340 1991-01-01 109.68433333333300 1991-04-01 119.88000000000000 1991-07-01 127.20700000000000 1991-10-01 132.95833333333300 1992-01-01 136.21533333333300 1992-04-01 130.28000000000000 1992-07-01 134.85333333333300 1992-10-01 136.67666666666700 1993-01-01 138.09333333333300 1993-04-01 138.72000000000000 1993-07-01 143.12333333333300 1993-10-01 148.75000000000000 1994-01-01 152.71000000000000 1994-04-01 154.84000000000000 1994-07-01 158.03333333333300 1994-10-01 162.68333333333300 1995-01-01 168.50000000000000 1995-04-01 175.88333333333300 1995-07-01 183.31666666666700 1995-10-01 191.21666666666700 1996-01-01 198.44000000000000 1996-04-01 204.48666666666700 1996-07-01 210.69666666666700 1996-10-01 217.13333333333300 1997-01-01 223.29333333333300 1997-04-01 229.62000000000000 1997-07-01 235.86333333333300 1997-10-01 241.61333333333300 1998-01-01 247.17666666666700 1998-04-01 253.34666666666700 1998-07-01 260.57666666666700 1998-10-01 267.81666666666700 1999-01-01 275.11333333333300 1999-04-01 282.64666666666700 1999-07-01 289.61333333333300 1999-10-01 295.36544600000000 2000-01-01 300.73000000000000 2000-04-01 305.65000000000000 2000-07-01 310.68000000000000 2000-10-01 315.68666666666700 2001-01-01 320.63000000000000 2001-04-01 325.54000000000000 2001-07-01 331.20333333333300 2001-10-01 338.11000000000000 2002-01-01 345.98666666666700 2002-04-01 354.88333333333300 2002-07-01 364.37000000000000 2002-10-01 374.03010752688200 2003-01-01 383.67704301075300 2003-04-01 393.50249103942700 2003-07-01 403.62268817204300 2003-10-01 413.84666666666700 2004-01-01 423.20666666666700 2004-04-01 432.64666666666700 2004-07-01 442.58000000000000 2004-10-01 453.30666666666700 2005-01-01 463.69000000000000 2005-04-01 473.00761111111100 2005-07-01 482.52000000000000 2005-10-01 491.92935483871000 2006-01-01 501.17867319508500 2006-04-01 508.98938888888900 2006-07-01 517.05094444444400 2006-10-01 517.98826523297500 2007-01-01 518.67900537634400 2007-04-01 518.72233333333300 2007-07-01 518.61155555555600 2007-10-01 510.45666666666700 2008-01-01 496.39000000000000 2008-04-01 508.28627240143400 2008-07-01 547.44263620071700 2008-10-01 552.82314516129000 2009-01-01 561.53224270353300 2009-04-01 573.79522401433700 2009-07-01 585.26811469534000 2009-10-01 572.55624551971300 2010-01-01 551.86502688172000 2010-04-01 526.38224014336900 2010-07-01 515.37763799283100 2010-10-01 509.69189784946200 2011-01-01 503.22444892473100 2011-04-01 502.88924910394300 2011-07-01 507.11073835125500 2011-10-01 509.43252329749100 2012-01-01 509.70718125960100 2012-04-01 503.42170071684600 2012-07-01 499.32380465949800 2012-10-01 499.15316129032300 2013-01-01 500.54226574500700 2013-04-01 498.99122401433700 2013-07-01 499.69907347670200 2013-10-01 499.83476702509000 2014-01-01 526.16480222734300 2014-04-01 550.44020318996400 2014-07-01 539.30124014336900 2014-10-01 537.36255555555600 2015-01-01 535.94982718894000 2015-04-01 533.58698566308300 2015-07-01 534.59381899641500 2015-10-01 534.13244802867400 2016-01-01 536.18078791249600 2016-04-01 538.99219175627200 2016-07-01 550.35133154121900 2016-10-01 553.43315770609300 2017-01-01 558.36471966205900 2017-04-01 568.93779211469500 2017-07-01 574.20250000000000 2017-10-01 568.54734946236600 2018-01-01 568.97563940092200 2018-04-01 566.05887777777800

  Copied to clipboard !

Open