Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:DEUCCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/DEUCCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 236.5579217869030 1960-04-01 236.5382592954820 1960-07-01 236.5416624189970 1960-10-01 236.6106702013880 1961-01-01 233.3334622562740 1961-04-01 225.2682485877240 1961-07-01 226.2961809517250 1961-10-01 226.8537260209610 1962-01-01 226.7208151414520 1962-04-01 226.7117401454110 1962-07-01 226.5733464557940 1962-10-01 227.0541321835220 1963-01-01 226.9537400398240 1963-04-01 226.1033372858650 1963-07-01 225.8781639466110 1963-10-01 225.5038203599420 1964-01-01 225.4321657037050 1964-04-01 225.4200657089850 1964-07-01 225.4769734966550 1964-10-01 225.5068453586220 1965-01-01 225.6234968702250 1965-04-01 226.1254575887140 1965-07-01 227.4299882695310 1965-10-01 227.0051650173870 1966-01-01 227.6521366101050 1966-04-01 227.6065725674850 1966-07-01 226.3587606119210 1966-10-01 225.5877640733160 1967-01-01 225.4529625696310 1967-04-01 225.5637531462920 1967-07-01 226.9686759708070 1967-10-01 226.4531027582580 1968-01-01 226.7907682359300 1968-04-01 226.1398263324440 1968-07-01 226.7886885493380 1968-10-01 225.9570029747120 1969-01-01 227.6708537894380 1969-04-01 226.9306744248880 1969-07-01 225.9112498696750 1969-10-01 209.9901146287600 1970-01-01 208.8818307373180 1970-04-01 206.2255037713050 1970-07-01 205.9740507560170 1970-10-01 206.2217225229550 1971-01-01 205.9305663999900 1971-04-01 202.2873336145770 1971-07-01 193.9591341232720 1971-10-01 187.6822618619470 1972-01-01 181.2919521501170 1972-04-01 180.1764838868090 1972-07-01 180.3655463043190 1972-10-01 181.6700769851370 1973-01-01 170.5796755740140 1973-04-01 155.1105885733640 1973-07-01 135.7789563829910 1973-10-01 144.6459837641990 1974-01-01 153.8287453826480 1974-04-01 142.0028911674120 1974-07-01 148.0585604002500 1974-10-01 142.8971564022330 1975-01-01 132.5838015270750 1975-04-01 133.5707073464760 1975-07-01 144.7802180806310 1975-10-01 147.2607169983590 1976-01-01 145.9826550559930 1976-04-01 145.1696866607010 1976-07-01 143.5777811052680 1976-10-01 136.6751122419870 1977-01-01 135.8772688400960 1977-04-01 133.9753009199470 1977-07-01 130.8973647628880 1977-10-01 126.1159762240660 1978-01-01 117.6705580339050 1978-04-01 117.8312610887880 1978-07-01 113.8552784485580 1978-10-01 106.3646254668210 1979-01-01 105.2245790892370 1979-04-01 107.4668593609030 1979-07-01 103.0144394285480 1979-10-01 100.1274563131730 1980-01-01 100.6227998470490 1980-04-01 102.6211896001270 1980-07-01 100.7324560492050 1980-10-01 108.3025152462960 1981-01-01 118.3814327237420 1981-04-01 129.1201780382960 1981-07-01 137.9569554327030 1981-10-01 127.1142257885180 1982-01-01 133.0526763225000 1982-04-01 134.8960348932200 1982-07-01 140.7456260909720 1982-10-01 141.8573131059300 1983-01-01 136.5427685497300 1983-04-01 140.9649384952840 1983-07-01 149.9189345885460 1983-10-01 151.8681681130720 1984-01-01 153.2407612641930 1984-04-01 153.6831673211660 1984-07-01 165.6338027319580 1984-10-01 173.2265494191500 1985-01-01 184.7007475378180 1985-04-01 175.0736892382210 1985-07-01 161.5387107686960 1985-10-01 146.5574048052220 1986-01-01 133.1320825378540 1986-04-01 127.4148350323580 1986-07-01 118.3417296160650 1986-10-01 113.8704034419590 1987-01-01 104.3340951027660 1987-04-01 102.3886428265900 1987-07-01 104.3170794851900 1987-10-01 96.7337859188731 1988-01-01 95.0719272689622 1988-04-01 96.8075202617019 1988-07-01 105.8428131944940 1988-10-01 100.7040966865780 1989-01-01 104.9069542278200 1989-04-01 109.6788896457670 1989-07-01 109.1117023932380 1989-10-01 102.8234863868630 1990-01-01 95.9000206576550 1990-04-01 95.1796928469428 1990-07-01 90.3756168180196 1990-10-01 85.1461503496994 1991-01-01 86.8193527446608 1991-04-01 98.3351445951808 1991-07-01 98.9080037202354 1991-10-01 92.2794753623430 1992-01-01 91.8484130504207 1992-04-01 91.5610381758058 1992-07-01 83.0645731329168 1992-10-01 87.8932272761163 1993-01-01 92.7275532918411 1993-04-01 91.7765693317670 1993-07-01 95.1494428601412 1993-10-01 95.4405989831063 1994-01-01 97.7944260811029 1994-04-01 94.2532870011449 1994-07-01 88.6022113417780 1994-10-01 87.5510243004236 1995-01-01 83.9304790051116 1995-04-01 79.1906841981417 1995-07-01 81.2363395555974 1995-10-01 80.7580116392976 1996-01-01 83.2914480339286 1996-04-01 86.3202279624350 1996-07-01 84.9570879321896 1996-10-01 86.8080089996102 1997-01-01 94.0490995902344 1997-04-01 97.1648482307954 1997-07-01 102.5587990023490 1997-10-01 99.6623627660994 1998-01-01 103.1600174900300 1998-04-01 101.7344868620060 1998-07-01 100.0007844934420 1998-10-01 94.2627401220204 1999-01-01 98.8256043924142 1999-04-01 104.9748403798980 1999-07-01 105.7839099285470 1999-10-01 106.8829752869630 2000-01-01 112.3631996004030 2000-04-01 118.7861303998360 2000-07-01 122.7555786217550 2000-10-01 127.5834008056180 2001-01-01 120.2321954715630 2001-04-01 126.9525710156690 2001-07-01 124.4421655442800 2001-10-01 123.8543712100400 2002-01-01 126.5440019006260 2002-04-01 120.6290008797480 2002-07-01 112.7716845520210 2002-10-01 110.8804046072510 2003-01-01 103.3346504833560 2003-04-01 97.6608947470463 2003-07-01 98.5488316853444 2003-10-01 93.2279798455150 2004-01-01 88.7351112254837 2004-04-01 92.0410975152210 2004-07-01 90.7289171161630 2004-10-01 85.6353152065131 2005-01-01 84.6514050463686 2005-04-01 88.1455851139678 2005-07-01 90.9652341272179 2005-10-01 93.2705330546333 2006-01-01 92.2208008388729 2006-04-01 88.2596103911820 2006-07-01 87.0366995966367 2006-10-01 86.0003412366283 2007-01-01 84.6090223810518 2007-04-01 82.2891011535502 2007-07-01 80.6852567558749 2007-10-01 76.5539961813895 2008-01-01 74.0432739826495 2008-04-01 71.0166830383270 2008-07-01 73.9789783777449 2008-10-01 84.4636848252290 2009-01-01 85.2629811758341 2009-04-01 81.4585995291398 2009-07-01 77.5519739590548 2009-10-01 75.1225786078724 2010-01-01 80.1667278104181 2010-04-01 87.3009878893167 2010-07-01 85.8379796650333 2010-10-01 81.7288118590681 2011-01-01 81.1367145436776 2011-04-01 77.0738568706231 2011-07-01 78.5658630838863 2011-10-01 82.3349717897553 2012-01-01 84.5899525715791 2012-04-01 86.5067394785669 2012-07-01 88.6501543865765 2012-10-01 85.4768671828024 2013-01-01 84.0717167845332 2013-04-01 84.9397756944052 2013-07-01 83.7472845138276 2013-10-01 81.5010419991570 2014-01-01 80.9433042418774 2014-04-01 80.8981278736134 2014-07-01 83.7525605609885 2014-10-01 88.8422006519279 2015-01-01 98.5424813615907 2015-04-01 100.2960185757180 2015-07-01 99.7863104176071 2015-10-01 101.3751896450840 2016-01-01 100.6521777365170 2016-04-01 98.2381096999153 2016-07-01 99.4129887832849 2016-10-01 102.9524241947040 2017-01-01 104.1072172518690 2017-04-01 100.8678936234230 2017-07-01 94.4513174406154 2017-10-01 94.2085181105826 2018-01-01 90.2711407734668 2018-04-01 93.1258363114479 2018-07-01 95.3543390514576

  Copied to clipboard !

Open