End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLBK25
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLBK25
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Czech Koruna 2003-12-31 45.9794 2004-03-31 49.1437 2004-06-30 47.4486 2004-09-30 46.0254 2004-12-31 42.8806 2005-03-31 43.5727 2005-06-30 44.5031 2005-09-30 43.4359 2005-12-31 42.2456 2006-03-31 40.8758 2006-06-30 41.2619 2006-09-30 41.7296 2006-12-31 40.8334 2007-03-31 41.2975 2007-06-30 42.7086 2007-09-30 39.3758 2007-12-31 36.2159 2008-03-31 31.6111 2008-06-30 30.2071 2008-09-30 31.0542 2008-12-31 27.7623 2009-03-31 29.6248 2009-06-30 30.5341 2009-09-30 27.6907 2009-12-31 29.7253 2010-03-31 28.5171 2010-06-30 31.3704 2010-09-30 28.3572 2010-12-31 29.2853 2011-03-31 27.7447 2011-06-30 26.9464 2011-09-30 28.6987 2011-12-31 30.8383 2012-03-31 29.8319 2012-06-30 31.5611 2012-09-30 31.6163 2012-12-31 30.8055 2013-03-31 30.4649 2013-06-30 30.3165 2013-09-30 30.7909 2013-12-31 32.8976 2014-03-31 33.1839 2014-06-30 34.2827 2014-09-30 35.3012 2014-12-31 35.5921 2015-03-31 38.0933 2015-06-30 38.486 2015-09-30 36.8582 2015-12-31 36.7808 2016-03-31 34.1227 2016-06-30 32.7558 2016-09-30 31.2316 2016-12-31 31.4961 2017-03-31 31.6166 2017-06-30 29.7367 2017-09-30 29.4979 2017-12-31 28.8333 2018-03-31 28.9674 2018-06-30 29.4195 2018-09-30 28.9406 2018-12-31 28.6787 2019-03-31 29.9743 2019-06-30 28.4321 2019-09-30 29.1765 2019-12-31 29.8919

  Copied to clipboard !

Open