End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLBK27
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLBK27
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Czech Koruna 2003-12-31 25.6795 2004-03-31 26.7391 2004-06-30 26.1612 2004-09-30 25.4368 2004-12-31 22.3348 2005-03-31 23.0495 2005-06-30 24.8274 2005-09-30 24.5567 2005-12-31 24.61 2006-03-31 23.5664 2006-06-30 22.3109 2006-09-30 22.3368 2006-12-31 20.8653 2007-03-31 21.0562 2007-06-30 21.2862 2007-09-30 19.3265 2007-12-31 18.1907 2008-03-31 15.905 2008-06-30 15.1787 2008-09-30 17.4256 2008-12-31 19.3116 2009-03-31 20.6718 2009-06-30 18.5415 2009-09-30 17.3143 2009-12-31 18.408 2010-03-31 18.8021 2010-06-30 20.9667 2010-09-30 17.9988 2010-12-31 18.7067 2011-03-31 17.308 2011-06-30 16.7828 2011-09-30 18.4214 2011-12-31 19.9459 2012-03-31 18.6671 2012-06-30 20.1206 2012-09-30 19.5779 2012-12-31 19.0534 2013-03-31 20.0678 2013-06-30 19.9885 2013-09-30 19.0137 2013-12-31 19.9041 2014-03-31 19.9028 2014-06-30 20.0519 2014-09-30 21.7747 2014-12-31 22.8038 2015-03-31 25.6572 2015-06-30 24.4682 2015-09-30 24.3337 2015-12-31 24.8201 2016-03-31 23.7326 2016-06-30 24.3919 2016-09-30 24.0409 2016-12-31 25.6004 2017-03-31 25.2791 2017-06-30 22.892 2017-09-30 21.9871 2017-12-31 21.3422 2018-03-31 20.6423 2018-06-30 22.2825 2018-09-30 22.192 2018-12-31 22.4596 2019-03-31 23.0041 2019-06-30 22.3382 2019-09-30 23.6822 2019-12-31 22.6283

  Copied to clipboard !

Open