End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLBFD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLBFD
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Belgian franc 1975-03-31 34.77 1975-06-30 35.31 1975-09-30 39.95 1975-12-31 39.51 1976-03-31 39.02 1976-06-30 39.66 1976-09-30 37.65 1976-12-31 35.93 1977-03-31 36.61 1977-06-30 36.05 1977-09-30 35.71 1977-12-31 32.7 1978-03-31 31.35 1978-06-30 32.67 1978-09-30 30.53 1978-12-31 28.82 1979-03-31 29.58 1979-06-30 29.52 1979-09-30 28.23 1979-12-31 28.02 1980-03-31 31.22 1980-06-30 28.21 1980-09-30 29 1980-12-31 31.47 1981-03-31 34.33 1981-06-30 39.19 1981-09-30 38.05 1981-12-31 38.49 1982-03-31 45.54 1982-06-30 46.81 1982-09-30 49.03 1982-12-31 46.92 1983-03-31 48.13 1983-06-30 50.84 1983-09-30 53.42 1983-12-31 55.58 1984-03-31 53.1 1984-06-30 56.6 1984-09-30 62 1984-12-31 63.19 1985-03-31 62.05 1985-06-30 60.88 1985-09-30 54.3 1985-12-31 50.08 1986-03-31 47.72 1986-06-30 44.89 1986-09-30 42.06 1986-12-31 40.02 1987-03-31 37.39 1987-06-30 37.9 1987-09-30 38.17 1987-12-31 32.85 1988-03-31 34.66 1988-06-30 38.14 1988-09-30 39.38 1988-12-31 37.17 1989-03-31 39.64 1989-06-30 40.9 1989-09-30 39.3 1989-12-31 35.59 1990-03-31 35.045 1990-06-30 34.245 1990-09-30 32.255 1990-12-31 30.915 1991-03-31 35.17 1991-06-30 37.3 1991-09-30 34.25 1991-12-31 31.32 1992-03-31 33.885 1992-06-30 31.34 1992-09-30 29.09 1992-12-31 33.22 1993-03-31 33.18 1993-06-30 34.94 1993-09-30 35.2 1993-12-31 36.15 1994-03-31 34.39 1994-06-30 32.75 1994-09-30 31.92 1994-12-31 31.83 1995-03-31 28.11 1995-06-30 28.46 1995-09-30 29.3 1995-12-31 29.41 1996-03-31 30.34 1996-06-30 31.32 1996-09-30 31.4 1996-12-31 31.74 1997-03-31 34.61 1997-06-30 35.95 1997-09-30 36.44 1997-12-31 37.06 1998-03-31 38.14 1998-06-30 37.21 1998-09-30 34.48 1998-12-31 34.37 1999-03-31 37.37 1999-06-30 39.1 1999-09-30 37.89 1999-12-31 40.24 2000-03-31 42.13 2000-06-30 42.08 2000-09-30 45.7 2000-12-31 43.01 2001-03-31 45.65 2001-06-30 47.6 2001-09-30 44.28 2001-12-31 45.31

  Copied to clipboard !

Open