End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLASD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLASD
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Austrian schilling 1975-03-31 16.68 1975-06-30 16.6 1975-09-30 18.75 1975-12-31 18.46 1976-03-31 18.24 1976-06-30 18.41 1976-09-30 17.25 1976-12-31 16.77 1977-03-31 16.95 1977-06-30 16.59 1977-09-30 16.52 1977-12-31 15.08 1978-03-31 14.48 1978-06-30 14.92 1978-09-30 14.04 1978-12-31 13.32 1979-03-31 13.69 1979-06-30 13.52 1979-09-30 12.53 1979-12-31 12.43 1980-03-31 13.92 1980-06-30 12.49 1980-09-30 12.81 1980-12-31 13.9 1981-03-31 14.88 1981-06-30 16.86 1981-09-30 16.29 1981-12-31 15.74 1982-03-31 16.95 1982-06-30 17.25 1982-09-30 17.77 1982-12-31 16.72 1983-03-31 17.06 1983-06-30 17.89 1983-09-30 18.5 1983-12-31 19.23 1984-03-31 18.21 1984-06-30 19.48 1984-09-30 21.43 1984-12-31 22.14 1985-03-31 21.67 1985-06-30 21.35 1985-09-30 18.82 1985-12-31 17.21 1986-03-31 16.34 1986-06-30 15.44 1986-09-30 14.26 1986-12-31 13.54 1987-03-31 12.71 1987-06-30 12.84 1987-09-30 12.94 1987-12-31 11.04 1988-03-31 11.645 1988-06-30 12.82 1988-09-30 13.23 1988-12-31 12.465 1989-03-31 13.355 1989-06-30 13.825 1989-09-30 13.17 1989-12-31 11.905 1990-03-31 11.945 1990-06-30 11.715 1990-09-30 11.015 1990-12-31 10.525 1991-03-31 12.025 1991-06-30 12.755 1991-09-30 11.715 1991-12-31 10.705 1992-03-31 11.585 1992-06-30 10.72 1992-09-30 9.93 1992-12-31 11.39 1993-03-31 11.32 1993-06-30 11.97 1993-09-30 11.46 1993-12-31 12.21 1994-03-31 11.77 1994-06-30 11.2 1994-09-30 10.92 1994-12-31 10.9 1995-03-31 9.71 1995-06-30 9.74 1995-09-30 10.02 1995-12-31 10.07 1996-03-31 10.38 1996-06-30 10.71 1996-09-30 10.73 1996-12-31 10.84 1997-03-31 11.81 1997-06-30 12.26 1997-09-30 12.43 1997-12-31 12.64 1998-03-31 13.01 1998-06-30 12.7 1998-09-30 11.76 1998-12-31 11.72 1999-03-31 12.75 1999-06-30 13.34 1999-09-30 12.92 1999-12-31 13.73 2000-03-31 14.37 2000-06-30 14.35 2000-09-30 15.59 2000-12-31 14.67 2001-03-31 15.57 2001-06-30 16.24 2001-09-30 15.1 2001-12-31 15.45

  Copied to clipboard !

Open