Monthly Czech Koruna
2003-10-31 32.038
2003-11-30 32.003
2003-12-31 32.387
2004-01-31 33.326
2004-02-29 32.515
2004-03-31 32.865
2004-04-30 32.511
2004-05-31 31.677
2004-06-30 31.833
2004-07-31 31.775
2004-08-31 31.935
2004-09-30 31.59
2004-10-31 31.493
2004-11-30 31
2004-12-31 30.353
2005-01-31 30.075
2005-02-28 29.69
2005-03-31 29.962
2005-04-30 30.533
2005-05-31 30.34
2005-06-30 30.061
2005-07-31 30.164
2005-08-31 29.458
2005-09-30 29.608
2005-10-31 29.66
2005-11-30 28.92
2005-12-31 29.03
2006-01-31 28.38
2006-02-28 28.325
2006-03-31 28.52
2006-04-30 28.478
2006-05-31 28.26
2006-06-30 28.529
2006-07-31 28.488
2006-08-31 28.23
2006-09-30 28.294
2006-10-31 28.145
2006-11-30 27.963
2006-12-31 27.513
2007-01-31 28.14
2007-02-28 28.242
2007-03-31 28.03
2007-04-30 28.159
2007-05-31 28.299
2007-06-30 28.747
2007-07-31 28.034
2007-08-31 27.708
2007-09-30 27.49
2007-10-31 26.903
2007-11-30 26.264
2007-12-31 26.593
2008-01-31 26.059
2008-02-29 25.097
2008-03-31 25.203
2008-04-30 25.246
2008-05-31 25.039
2008-06-30 23.914
2008-07-31 23.931
2008-08-31 24.786
2008-09-30 24.483
2008-10-31 24.097
2008-11-30 25.39
2008-12-31 26.845
2009-01-31 28.015
2009-02-28 28.111
2009-03-31 27.446
2009-04-30 26.799
2009-05-31 26.946
2009-06-30 26.01
2009-07-31 25.595
2009-08-31 25.372
2009-09-30 25.31
2009-10-31 26.519
2009-11-30 26.13
2009-12-31 26.41
2010-01-31 26.13
2010-02-28 25.94
2010-03-31 25.443
2010-04-30 25.6
2010-05-31 25.84
2010-06-30 25.68
2010-07-31 24.79
2010-08-31 24.755
2010-09-30 24.572
2010-10-31 24.637
2010-11-30 24.977
2010-12-31 25.095
2011-01-31 24.236
2011-02-28 24.384
2011-03-31 24.56
2011-04-30 24.116
2011-05-31 24.57
2011-06-30 24.335
2011-07-31 24.205
2011-08-31 24.118
2011-09-30 24.716
2011-10-31 24.836
2011-11-30 25.258
2011-12-31 25.806
2012-01-31 25.313
2012-02-29 24.935
2012-03-31 24.859
2012-04-30 24.938
2012-05-31 25.815
2012-06-30 25.533
2012-07-31 25.362
2012-08-31 24.904
2012-09-30 25.185
2012-10-31 25.116
2012-11-30 25.268
2012-12-31 25.12
2013-01-31 25.704
2013-02-28 25.695
2013-03-31 25.767
2013-04-30 25.796
2013-05-31 25.727
2013-06-30 25.983
2013-07-31 25.918
2013-08-31 25.78
2013-09-30 25.737
2013-10-31 25.78
2013-11-30 27.381
2013-12-31 27.406
2014-01-31 27.563
2014-02-28 27.329
2014-03-31 27.434
2014-04-30 27.467
2014-05-31 27.499
2014-06-30 27.453
2014-07-31 27.659
2014-08-31 27.745
2014-09-30 27.508
2014-10-31 27.819
2014-11-30 27.633
2014-12-31 27.718
2015-01-31 27.746
2015-02-28 27.477
2015-03-31 27.561
2015-04-30 27.423
2015-05-31 27.407
2015-06-30 27.26
2015-07-31 27.087
2015-08-31 27.068
2015-09-30 27.171
2015-10-31 27.1
2015-11-30 27.042
2015-12-31 27.034
2016-01-31 27.029
2016-02-29 27.067
2016-03-31 27.048
2016-04-30 27.042
2016-05-31 27.024
2016-06-30 27.114
2016-07-31 27.058
2016-08-31 27.027
2016-09-30 27.022
2016-10-31 27.03
2016-11-30 27.059
2016-12-31 27.034
2017-01-31 27.035
2017-02-28 27.024
2017-03-31 27.036
2017-04-30 26.835
2017-05-31 26.355
2017-06-30 26.106
2017-07-31 26.07
2017-08-31 26.114
2017-09-30 25.991
2017-10-31 25.658
2017-11-30 25.535
2017-12-31 25.585
2018-01-31 25.276
2018-02-28 25.412
2018-03-31 25.388
2018-04-30 25.547
2018-05-31 25.814
2018-06-30 26.017
2018-07-31 25.588
2018-08-31 25.737
2018-09-30 25.776
2018-10-31 25.948
2018-11-30 25.968
2018-12-31 25.723
2019-01-31 25.758
2019-02-28 25.616
2019-03-31 25.829
2019-04-30 25.646
2019-05-31 25.829
2019-06-30 25.441
2019-07-31 25.672
2019-08-31 25.963
2019-09-30 25.816
2019-10-31 25.508
2019-11-30 25.549
2019-12-31 25.407
2020-01-31 25.186
2020-02-29 25.482
