Month	Czech Koruna
2003-10-31	32.038
2003-11-30	32.003
2003-12-31	32.387
2004-01-31	33.326
2004-02-29	32.515
2004-03-31	32.865
2004-04-30	32.511
2004-05-31	31.677
2004-06-30	31.833
2004-07-31	31.775
2004-08-31	31.935
2004-09-30	31.59
2004-10-31	31.493
2004-11-30	31
2004-12-31	30.353
2005-01-31	30.075
2005-02-28	29.69
2005-03-31	29.962
2005-04-30	30.533
2005-05-31	30.34
2005-06-30	30.061
2005-07-31	30.164
2005-08-31	29.458
2005-09-30	29.608
2005-10-31	29.66
2005-11-30	28.92
2005-12-31	29.03
2006-01-31	28.38
2006-02-28	28.325
2006-03-31	28.52
2006-04-30	28.478
2006-05-31	28.26
2006-06-30	28.529
2006-07-31	28.488
2006-08-31	28.23
2006-09-30	28.294
2006-10-31	28.145
2006-11-30	27.963
2006-12-31	27.513
2007-01-31	28.14
2007-02-28	28.242
2007-03-31	28.03
2007-04-30	28.159
2007-05-31	28.299
2007-06-30	28.747
2007-07-31	28.034
2007-08-31	27.708
2007-09-30	27.49
2007-10-31	26.903
2007-11-30	26.264
2007-12-31	26.593
2008-01-31	26.059
2008-02-29	25.097
2008-03-31	25.203
2008-04-30	25.246
2008-05-31	25.039
2008-06-30	23.914
2008-07-31	23.931
2008-08-31	24.786
2008-09-30	24.483
2008-10-31	24.097
2008-11-30	25.39
2008-12-31	26.845
2009-01-31	28.015
2009-02-28	28.111
2009-03-31	27.446
2009-04-30	26.799
2009-05-31	26.946
2009-06-30	26.01
2009-07-31	25.595
2009-08-31	25.372
2009-09-30	25.31
2009-10-31	26.519
2009-11-30	26.13
2009-12-31	26.41
2010-01-31	26.13
2010-02-28	25.94
2010-03-31	25.443
2010-04-30	25.6
2010-05-31	25.84
2010-06-30	25.68
2010-07-31	24.79
2010-08-31	24.755
2010-09-30	24.572
2010-10-31	24.637
2010-11-30	24.977
2010-12-31	25.095
2011-01-31	24.236
2011-02-28	24.384
2011-03-31	24.56
2011-04-30	24.116
2011-05-31	24.57
2011-06-30	24.335
2011-07-31	24.205
2011-08-31	24.118
2011-09-30	24.716
2011-10-31	24.836
2011-11-30	25.258
2011-12-31	25.806
2012-01-31	25.313
2012-02-29	24.935
2012-03-31	24.859
2012-04-30	24.938
2012-05-31	25.815
2012-06-30	25.533
2012-07-31	25.362
2012-08-31	24.904
2012-09-30	25.185
2012-10-31	25.116
2012-11-30	25.268
2012-12-31	25.12
2013-01-31	25.704
2013-02-28	25.695
2013-03-31	25.767
2013-04-30	25.796
2013-05-31	25.727
2013-06-30	25.983
2013-07-31	25.918
2013-08-31	25.78
2013-09-30	25.737
2013-10-31	25.78
2013-11-30	27.381
2013-12-31	27.406
2014-01-31	27.563
2014-02-28	27.329
2014-03-31	27.434
2014-04-30	27.467
2014-05-31	27.499
2014-06-30	27.453
2014-07-31	27.659
2014-08-31	27.745
2014-09-30	27.508
2014-10-31	27.819
2014-11-30	27.633
2014-12-31	27.718
2015-01-31	27.746
2015-02-28	27.477
2015-03-31	27.561
2015-04-30	27.423
2015-05-31	27.407
2015-06-30	27.26
2015-07-31	27.087
2015-08-31	27.068
2015-09-30	27.171
2015-10-31	27.1
2015-11-30	27.042
2015-12-31	27.034
2016-01-31	27.029
2016-02-29	27.067
2016-03-31	27.048
2016-04-30	27.042
2016-05-31	27.024
2016-06-30	27.114
2016-07-31	27.058
2016-08-31	27.027
2016-09-30	27.022
2016-10-31	27.03
2016-11-30	27.059
2016-12-31	27.034
2017-01-31	27.035
2017-02-28	27.024
2017-03-31	27.036
2017-04-30	26.835
2017-05-31	26.355
2017-06-30	26.106
2017-07-31	26.07
2017-08-31	26.114
2017-09-30	25.991
2017-10-31	25.658
2017-11-30	25.535
2017-12-31	25.585
2018-01-31	25.276
2018-02-28	25.412
2018-03-31	25.388
2018-04-30	25.547
2018-05-31	25.814
2018-06-30	26.017
2018-07-31	25.588
2018-08-31	25.737
2018-09-30	25.776
2018-10-31	25.948
2018-11-30	25.968
2018-12-31	25.723
2019-01-31	25.758
2019-02-28	25.616
2019-03-31	25.829
2019-04-30	25.646
2019-05-31	25.829
2019-06-30	25.441
2019-07-31	25.672
2019-08-31	25.963
2019-09-30	25.816
2019-10-31	25.508
2019-11-30	25.549
2019-12-31	25.407
2020-01-31	25.186
2020-02-29	25.482