End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLBFS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLBFS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Belgian franc 1975-01-31 83.3588 1975-02-28 82.586 1975-03-31 83.5419 1975-04-30 82.5222 1975-05-31 80.9328 1975-06-30 77.1312 1975-07-31 82.4885 1975-08-31 81.1755 1975-09-30 81.6139 1975-10-31 80.1315 1975-11-30 79.8181 1975-12-31 79.9327 1976-01-31 79.6101 1976-02-29 79.3637 1976-03-31 74.7233 1976-04-30 71.4085 1976-05-31 69.8323 1976-06-30 70.7574 1976-07-31 70.1865 1976-08-31 68.9937 1976-09-30 62.804 1976-10-31 58.5234 1976-11-30 60.7606 1976-12-31 61.1565 1977-01-31 63.4893 1977-02-28 62.7399 1977-03-31 62.9729 1977-04-30 61.8604 1977-05-31 61.9627 1977-06-30 62.0132 1977-07-31 61.4032 1977-08-31 62.0995 1977-09-30 62.4032 1977-10-31 64.7723 1977-11-30 63.7773 1977-12-31 62.7349 1978-01-31 63.7328 1978-02-28 61.1128 1978-03-31 58.3894 1978-04-30 58.838 1978-05-31 59.7887 1978-06-30 60.7825 1978-07-31 62.0881 1978-08-31 60.8817 1978-09-30 60.2632 1978-10-31 56.8961 1978-11-30 59.1262 1978-12-31 58.8216 1979-01-31 58.4851 1979-02-28 59.1584 1979-03-31 61.1271 1979-04-30 62.5928 1979-05-31 63.4861 1979-06-30 64.1027 1979-07-31 66.2259 1979-08-31 66.0343 1979-09-30 62.1625 1979-10-31 60.5305 1979-11-30 61.9396 1979-12-31 62.3445 1980-01-31 64.1391 1980-02-29 65.5738 1980-03-31 67.5601 1980-04-30 65.5077 1980-05-31 66.5511 1980-06-30 66.491 1980-07-31 66.593 1980-08-31 69.0669 1980-09-30 69.2607 1980-10-31 74.2706 1980-11-30 73.0427 1980-12-31 75.2762 1981-01-31 80.6957 1981-02-28 76.8696 1981-03-31 76.9679 1981-04-30 77.1342 1981-05-31 78.5962 1981-06-30 75.9659 1981-07-31 74.6407 1981-08-31 74.1706 1981-09-30 68.8895 1981-10-31 69.6492 1981-11-30 72.9708 1981-12-31 73.5544 1982-01-31 74.3794 1982-02-28 79.6797 1982-03-31 81.2115 1982-04-30 79.0141 1982-05-31 79.2865 1982-06-30 81.5898 1982-07-31 81.7513 1982-08-31 82.0183 1982-09-30 83.0911 1982-10-31 83.0706 1982-11-30 78.5341 1982-12-31 75.8931 1983-01-31 73.326 1983-02-28 72.6531 1983-03-31 71.3094 1983-04-30 76.5224 1983-05-31 80.9635 1983-06-30 78.0191 1983-07-31 80.404 1983-08-31 81.0427 1983-09-30 79.8629 1983-10-31 79.9152 1983-11-30 80.2561 1983-12-31 80.7022 1984-01-31 80.7038 1984-02-29 79.2285 1984-03-31 76.5437 1984-04-30 77.3914 1984-05-31 77.2003 1984-06-30 76.7666 1984-07-31 76.6017 1984-08-31 76.178 1984-09-30 76.7994 1984-10-31 74.608 1984-11-30 74.9062 1984-12-31 73.174 1985-01-31 71.5665 1985-02-28 72.6779 1985-03-31 76.3215 1985-04-30 77.3691 1985-05-31 79.1455 1985-06-30 79.8746 1985-07-31 80.0748 1985-08-31 79.2095 1985-09-30 76.4001 1985-10-31 76.4891 1985-11-30 76.234 1985-12-31 72.3906 1986-01-31 68.9228 1986-02-28 66.2879 1986-03-31 70.5302 1986-04-30 68.6336 1986-05-31 69.8112 1986-06-30 68.8388 1986-07-31 64.6633 1986-08-31 62.7428 1986-09-30 60.8903 1986-10-31 60.3824 1986-11-30 59.0258 1986-12-31 59.3777 1987-01-31 57.2178 1987-02-28 58.4732 1987-03-31 59.981 1987-04-30 61.7872 1987-05-31 61.4645 1987-06-30 61.1138 1987-07-31 61.3701 1987-08-31 61.4862 1987-09-30 62.1789 1987-10-31 62.3554 1987-11-30 62.746 1987-12-31 61.988 1988-01-31 61.9677 1988-02-29 62.5337 1988-03-31 65.3168 1988-04-30 65.8848 1988-05-31 66.3392 1988-06-30 65.0478 1988-07-31 67.0395 1988-08-31 66.181 1988-09-30 66.3947 1988-10-31 65.9139 1988-11-30 67.3411 1988-12-31 67.2034 1989-01-31 68.8089 1989-02-28 66.6872 1989-03-31 66.8132 1989-04-30 66.4312 1989-05-31 65.1756 1989-06-30 63.4032 1989-07-31 65.0281 1989-08-31 64.3247 1989-09-30 63.6267 1989-10-31 60.9764 1989-11-30 58.9548 1989-12-31 57.3889 1990-01-31 59.185 1990-02-28 59.5901 1990-03-31 57.6665 1990-04-30 56.6037 1990-05-31 58.5196 1990-06-30 59.7233 1990-07-31 60.7865 1990-08-31 61.2587 1990-09-30 60.333 1990-10-31 60.6976 1990-11-30 60.1148 1990-12-31 59.6505 1991-01-31 59.867 1991-02-28 60.0648 1991-03-31 61.143 1991-04-30 60.9057 1991-05-31 60.729 1991-06-30 60.482 1991-07-31 60.5566 1991-08-31 60.3863 1991-09-30 59.9546 1991-10-31 59.8741 1991-11-30 59.131 1991-12-31 58.4995 1992-01-31 59.3317 1992-02-29 59.2094 1992-03-31 58.7905 1992-04-30 60.3782 1992-05-31 60.4479 1992-06-30 59.64 1992-07-31 58.5463 1992-08-31 57.4711 1992-09-30 51.6929 1992-10-31 49.5691 1992-11-30 49.7592 1992-12-31 50.3283 1993-01-31 49.2991 1993-02-28 48.0981 1993-03-31 49.9757 1993-04-30 51.0795 1993-05-31 51.0795 1993-06-30 52.4275 1993-07-31 54.1898 1993-08-31 53.296 1993-09-30 52.7366 1993-10-31 54.0812 1993-11-30 53.8377 1993-12-31 53.4297 1994-01-31 53.7691 1994-02-28 52.2321 1994-03-31 51.052 1994-04-30 51.7127 1994-05-31 51.1812 1994-06-30 50.5398 1994-07-31 50.2534 1994-08-31 49.9534 1994-09-30 50.3442 1994-10-31 50.5975 1994-11-30 50.5592 1994-12-31 49.798 1995-01-31 49.6096 1995-02-28 47.6897 1995-03-31 45.7631 1995-04-30 45.7799 1995-05-31 46.1331 1995-06-30 45.2742 1995-07-31 45.4204 1995-08-31 46.7488 1995-09-30 46.3673 1995-10-31 45.7354 1995-11-30 45.4113 1995-12-31 45.6002 1996-01-31 46.2064 1996-02-29 46.3035 1996-03-31 46.3049 1996-04-30 47.325 1996-05-31 48.7381 1996-06-30 48.6619 1996-07-31 47.2345 1996-08-31 47.5621 1996-09-30 49.1096 1996-10-31 50.7441 1996-11-30 53.255 1996-12-31 54.3389 1997-01-31 54.1232 1997-02-28 56.7218 1997-03-31 56.4247 1997-04-30 57.9719 1997-05-31 57.6236 1997-06-30 59.8064 1997-07-31 62.0864 1997-08-31 60.3036 1997-09-30 58.8615 1997-10-31 59.5361 1997-11-30 61.2821 1997-12-31 60.9748 1998-01-31 61.6885 1998-02-28 61.6479 1998-03-31 63.8654 1998-04-30 61.9531 1998-05-31 59.9903 1998-06-30 62.0402 1998-07-31 59.9901 1998-08-31 60.9064 1998-09-30 58.6057 1998-10-31 57.2248 1998-11-30 57.5973 1998-12-31 57.1917 1999-01-31 58.3895 1999-02-28 58.8471 1999-03-31 60.3034 1999-04-30 61.4171 1999-05-31 61.8094 1999-06-30 61.6525 1999-07-31 61.0661 1999-08-31 61.4185 1999-09-30 62.3909 1999-10-31 62.9861 1999-11-30 63.8159 1999-12-31 64.8718 2000-01-31 66.8621 2000-02-29 66.1601 2000-03-31 67.2058 2000-04-30 69.2451 2000-05-31 65.0325 2000-06-30 63.7133 2000-07-31 65.1862 2000-08-31 66.0188 2000-09-30 67.5583 2000-10-31 69.1345 2000-11-30 65.7194 2000-12-31 64.3 2001-01-31 63.3898 2001-02-28 63.2508 2001-03-31 64.9009 2001-04-30 65.106 2001-05-31 67.6532 2001-06-30 66.9546 2001-07-31 65.7535 2001-08-31 64.4165 2001-09-30 65.0889 2001-10-31 65.1301 2001-11-30 64.2521 2001-12-31 65.9534

  Copied to clipboard !

Open