End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLASD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLASD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Austrian schilling 1975-01-31 16.63 1975-02-28 16.19 1975-03-31 16.68 1975-04-30 16.8 1975-05-31 16.58 1975-06-30 16.6 1975-07-31 18.13 1975-08-31 18.21 1975-09-30 18.75 1975-10-31 18.08 1975-11-30 18.56 1975-12-31 18.46 1976-01-31 18.28 1976-02-29 18.38 1976-03-31 18.24 1976-04-30 18.15 1976-05-31 18.51 1976-06-30 18.41 1976-07-31 18.08 1976-08-31 17.9 1976-09-30 17.25 1976-10-31 17.05 1976-11-30 17.08 1976-12-31 16.77 1977-01-31 17.13 1977-02-28 17 1977-03-31 16.95 1977-04-30 16.74 1977-05-31 16.78 1977-06-30 16.59 1977-07-31 16.29 1977-08-31 16.47 1977-09-30 16.52 1977-10-31 16.08 1977-11-30 15.91 1977-12-31 15.08 1978-01-31 15.11 1978-02-28 14.6 1978-03-31 14.48 1978-04-30 14.88 1978-05-31 15.03 1978-06-30 14.92 1978-07-31 14.7 1978-08-31 14.34 1978-09-30 14.04 1978-10-31 12.67 1978-11-30 14.1 1978-12-31 13.32 1979-01-31 13.66 1979-02-28 13.56 1979-03-31 13.69 1979-04-30 13.96 1979-05-31 14.05 1979-06-30 13.52 1979-07-31 13.47 1979-08-31 13.36 1979-09-30 12.53 1979-10-31 12.98 1979-11-30 12.46 1979-12-31 12.43 1980-01-31 12.49 1980-02-29 12.67 1980-03-31 13.92 1980-04-30 12.85 1980-05-31 12.71 1980-06-30 12.49 1980-07-31 12.67 1980-08-31 12.69 1980-09-30 12.81 1980-10-31 13.49 1980-11-30 13.67 1980-12-31 13.9 1981-01-31 14.98 1981-02-28 15.11 1981-03-31 14.88 1981-04-30 15.61 1981-05-31 16.45 1981-06-30 16.86 1981-07-31 17.32 1981-08-31 17.21 1981-09-30 16.29 1981-10-31 15.8 1981-11-30 15.49 1981-12-31 15.74 1982-01-31 16.2 1982-02-28 16.72 1982-03-31 16.95 1982-04-30 16.36 1982-05-31 16.52 1982-06-30 17.25 1982-07-31 17.29 1982-08-31 17.57 1982-09-30 17.77 1982-10-31 17.98 1982-11-30 17.42 1982-12-31 16.72 1983-01-31 17.25 1983-02-28 17.13 1983-03-31 17.06 1983-04-30 17.29 1983-05-31 17.76 1983-06-30 17.89 1983-07-31 18.58 1983-08-31 19.01 1983-09-30 18.5 1983-10-31 18.49 1983-11-30 18.97 1983-12-31 19.23 1984-01-31 19.83 1984-02-29 18.28 1984-03-31 18.21 1984-04-30 19.11 1984-05-31 19.19 1984-06-30 19.48 1984-07-31 20.29 1984-08-31 20.27 1984-09-30 21.43 1984-10-31 21.34 1984-11-30 21.74 1984-12-31 22.14 1985-01-31 22.23 1985-02-28 23.52 1985-03-31 21.67 1985-04-30 21.73 1985-05-31 21.51 1985-06-30 21.35 1985-07-31 19.67 1985-08-31 19.65 1985-09-30 18.82 1985-10-31 18.32 1985-11-30 17.63 1985-12-31 17.21 1986-01-31 16.8 1986-02-28 15.6 1986-03-31 16.34 1986-04-30 15.26 1986-05-31 16.28 1986-06-30 15.44 1986-07-31 14.7 1986-08-31 14.34 1986-09-30 14.26 1986-10-31 14.54 1986-11-30 13.91 1986-12-31 13.54 1987-01-31 12.91 1987-02-28 12.84 1987-03-31 12.71 1987-04-30 12.61 1987-05-31 12.81 1987-06-30 12.84 1987-07-31 13.07 1987-08-31 12.76 1987-09-30 12.94 1987-10-31 12.16 1987-11-30 11.51 1987-12-31 11.04 1988-01-31 11.79 1988-02-29 11.86 1988-03-31 11.645 1988-04-30 11.78 1988-05-31 12.13 1988-06-30 12.82 1988-07-31 13.14 1988-08-31 13.22 1988-09-30 13.23 1988-10-31 12.505 1988-11-30 12.22 1988-12-31 12.465 1989-01-31 13.165 1989-02-28 12.83 1989-03-31 13.355 1989-04-30 13.23 1989-05-31 13.94 1989-06-30 13.825 1989-07-31 13.16 1989-08-31 13.78 1989-09-30 13.17 1989-10-31 12.94 1989-11-30 12.59 1989-12-31 11.905 1990-01-31 11.865 1990-02-28 11.935 1990-03-31 11.945 1990-04-30 11.815 1990-05-31 11.925 1990-06-30 11.715 1990-07-31 11.195 1990-08-31 11.085 1990-09-30 11.015 1990-10-31 10.665 1990-11-30 10.565 1990-12-31 10.525 1991-01-31 10.435 1991-02-28 10.725 1991-03-31 12.025 1991-04-30 12.125 1991-05-31 12.195 1991-06-30 12.755 1991-07-31 12.285 1991-08-31 12.325 1991-09-30 11.715 1991-10-31 11.775 1991-11-30 11.465 1991-12-31 10.705 1992-01-31 11.315 1992-02-29 11.52 1992-03-31 11.585 1992-04-30 11.65 1992-05-31 11.28 1992-06-30 10.72 1992-07-31 10.385 1992-08-31 9.87 1992-09-30 9.93 1992-10-31 10.84 1992-11-30 11.23 1992-12-31 11.39 1993-01-31 11.315 1993-02-28 11.56 1993-03-31 11.32 1993-04-30 11.15 1993-05-31 11.18 1993-06-30 11.97 1993-07-31 12.26 1993-08-31 11.81 1993-09-30 11.46 1993-10-31 11.78 1993-11-30 12.06 1993-12-31 12.21 1994-01-31 12.26 1994-02-28 12.02 1994-03-31 11.77 1994-04-30 11.62 1994-05-31 11.56 1994-06-30 11.2 1994-07-31 11.23 1994-08-31 11.11 1994-09-30 10.92 1994-10-31 10.61 1994-11-30 11.05 1994-12-31 10.9 1995-01-31 10.62 1995-02-28 10.3 1995-03-31 9.71 1995-04-30 9.72 1995-05-31 9.93 1995-06-30 9.74 1995-07-31 9.71 1995-08-31 10.33 1995-09-30 10.02 1995-10-31 9.9 1995-11-30 10.17 1995-12-31 10.07 1996-01-31 10.46 1996-02-29 10.34 1996-03-31 10.38 1996-04-30 10.8 1996-05-31 10.74 1996-06-30 10.71 1996-07-31 10.36 1996-08-31 10.4 1996-09-30 10.73 1996-10-31 10.64 1996-11-30 10.82 1996-12-31 10.84 1997-01-31 11.52 1997-02-28 11.88 1997-03-31 11.81 1997-04-30 12.19 1997-05-31 12 1997-06-30 12.26 1997-07-31 12.92 1997-08-31 12.67 1997-09-30 12.43 1997-10-31 12.12 1997-11-30 12.41 1997-12-31 12.64 1998-01-31 12.86 1998-02-28 12.77 1998-03-31 13.01 1998-04-30 12.63 1998-05-31 12.54 1998-06-30 12.7 1998-07-31 12.52 1998-08-31 12.49 1998-09-30 11.76 1998-10-31 11.65 1998-11-30 11.9 1998-12-31 11.72 1999-01-31 12.12 1999-02-28 12.54 1999-03-31 12.75 1999-04-30 13.01 1999-05-31 13.17 1999-06-30 13.34 1999-07-31 12.86 1999-08-31 13.03 1999-09-30 12.92 1999-10-31 13.09 1999-11-30 13.67 1999-12-31 13.73 2000-01-31 14.07 2000-02-29 14.29 2000-03-31 14.37 2000-04-30 15.1 2000-05-31 14.84 2000-06-30 14.35 2000-07-31 14.85 2000-08-31 15.48 2000-09-30 15.59 2000-10-31 16.24 2000-11-30 15.81 2000-12-31 14.67 2001-01-31 14.79 2001-02-28 14.96 2001-03-31 15.57 2001-04-30 15.52 2001-05-31 16.25 2001-06-30 16.24 2001-07-31 15.74 2001-08-31 15.15 2001-09-30 15.1 2001-10-31 15.28 2001-11-30 15.37 2001-12-31 15.45

  Copied to clipboard !

Open