Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMADKS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMADKS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Danish Krone 1975-01-31 13.2525 1975-02-28 13.2428 1975-03-31 13.1284 1975-04-30 13.0658 1975-05-31 12.6727 1975-06-30 12.3929 1975-07-31 12.4376 1975-08-31 12.5887 1975-09-30 12.6391 1975-10-31 12.3958 1975-11-30 12.342 1975-12-31 12.4268 1976-01-31 12.4886 1976-02-29 12.432 1976-03-31 11.9444 1976-04-30 11.1565 1976-05-31 10.957 1976-06-30 10.8085 1976-07-31 11.0042 1976-08-31 10.8353 1976-09-30 10.377 1976-10-31 9.6622 1976-11-30 9.6598 1976-12-31 9.7961 1977-01-31 10.098 1977-02-28 10.1169 1977-03-31 10.0724 1977-04-30 10.2785 1977-05-31 10.3245 1977-06-30 10.3889 1977-07-31 10.2724 1977-08-31 10.4734 1977-09-30 10.7634 1977-10-31 10.8215 1977-11-30 11.1284 1977-12-31 11.0096 1978-01-31 11.1522 1978-02-28 11.0084 1978-03-31 10.6909 1978-04-30 10.3843 1978-05-31 10.3636 1978-06-30 10.3661 1978-07-31 10.61 1978-08-31 10.6713 1978-09-30 10.6403 1978-10-31 10.2637 1978-11-30 10.3202 1978-12-31 10.402 1979-01-31 10.2815 1979-02-28 10.3184 1979-03-31 10.5739 1979-04-30 10.9296 1979-05-31 11.0936 1979-06-30 11.4774 1979-07-31 11.8507 1979-08-31 11.7958 1979-09-30 11.4182 1979-10-31 11.2267 1979-11-30 11.2079 1979-12-31 11.8212 1980-01-31 12.1991 1980-02-29 12.491 1980-03-31 12.7364 1980-04-30 12.9055 1980-05-31 12.8923 1980-06-30 12.8223 1980-07-31 12.8401 1980-08-31 13.1151 1980-09-30 13.2953 1980-10-31 13.6944 1980-11-30 14.1198 1980-12-31 14.1725 1981-01-31 14.8524 1981-02-28 15.1518 1981-03-31 14.7785 1981-04-30 14.8227 1981-05-31 15.0706 1981-06-30 14.7398 1981-07-31 14.3453 1981-08-31 14.331 1981-09-30 13.4223 1981-10-31 13.302 1981-11-30 13.6309 1981-12-31 13.944 1982-01-31 14.1383 1982-02-28 14.3992 1982-03-31 14.5222 1982-04-30 14.431 1982-05-31 14.1947 1982-06-30 14.6601 1982-07-31 14.8031 1982-08-31 14.8999 1982-09-30 15.0774 1982-10-31 15.1235 1982-11-30 14.6289 1982-12-31 13.8147 1983-01-31 13.2385 1983-02-28 13.1355 1983-03-31 12.8436 1983-04-30 13.3607 1983-05-31 13.8428 1983-06-30 14.1341 1983-07-31 14.202 1983-08-31 14.4559 1983-09-30 14.3762 1983-10-31 14.0943 1983-11-30 14.294 1983-12-31 14.2779 1984-01-31 14.3328 1984-02-29 14.1946 1984-03-31 13.8563 1984-04-30 13.8176 1984-05-31 13.985 1984-06-30 13.8415 1984-07-31 13.7576 1984-08-31 13.8246 1984-09-30 13.7949 1984-10-31 13.5305 1984-11-30 13.4209 1984-12-31 13.206 1985-01-31 12.7808 1985-02-28 12.8966 1985-03-31 13.2357 1985-04-30 13.7469 1985-05-31 13.9562 1985-06-30 14.0765 1985-07-31 14.4279 1985-08-31 13.9999 1985-09-30 14.0481 1985-10-31 13.635 1985-11-30 13.5134 1985-12-31 13.1829 1986-01-31 12.7317 1986-02-28 12.287 1986-03-31 12.2789 1986-04-30 12.5587 1986-05-31 12.5306 1986-06-30 12.4843 1986-07-31 12.1462 1986-08-31 11.5334 1986-09-30 11.3556 1986-10-31 10.7809 1986-11-30 10.8818 1986-12-31 10.8124 1987-01-31 10.6122 1987-02-28 10.5117 1987-03-31 10.9938 1987-04-30 11.1273 1987-05-31 11.2086 1987-06-30 11.1505 1987-07-31 11.2801 1987-08-31 11.3741 1987-09-30 11.485 1987-10-31 11.497 1987-11-30 11.521 1987-12-31 11.5138 1988-01-31 11.4301 1988-02-29 11.3972 1988-03-31 11.7639 1988-04-30 12.0485 1988-05-31 12.1251 1988-06-30 11.8782 1988-07-31 11.9514 1988-08-31 12.256 1988-09-30 12.0677 1988-10-31 12.1726 1988-11-30 12.2027 1988-12-31 12.3786 1989-01-31 12.6076 1989-02-28 12.6267 1989-03-31 12.4701 1989-04-30 12.3758 1989-05-31 12.3456 1989-06-30 11.9592 1989-07-31 11.9438 1989-08-31 11.9403 1989-09-30 11.9111 1989-10-31 11.5449 1989-11-30 11.1717 1989-12-31 10.7911 1990-01-31 10.8282 1990-02-28 10.9655 1990-03-31 10.6006 1990-04-30 10.5314 1990-05-31 10.6299 1990-06-30 10.9593 1990-07-31 11.2741 1990-08-31 11.4064 1990-09-30 11.2645 1990-10-31 11.3186 1990-11-30 11.18 1990-12-31 11.0926 1991-01-31 11.2449 1991-02-28 11.1893 1991-03-31 11.259 1991-04-30 11.4045 1991-05-31 11.3355 1991-06-30 11.326 1991-07-31 11.3942 1991-08-31 11.3536 1991-09-30 11.2915 1991-10-31 11.2424 1991-11-30 11.2007 1991-12-31 11.1163 1992-01-31 11.0865 1992-02-29 11.1527 1992-03-31 11.1095 1992-04-30 11.2179 1992-05-31 11.3375 1992-06-30 11.2339 1992-07-31 11.011 1992-08-31 10.8598 1992-09-30 10.383 1992-10-31 9.472 1992-11-30 9.3349 1992-12-31 9.4979 1993-01-31 9.5443 1993-02-28 9.0671 1993-03-31 9.2439 1993-04-30 9.48 1993-05-31 9.5596 1993-06-30 9.5581 1993-07-31 9.9383 1993-08-31 10.2892 1993-09-30 10.1184 1993-10-31 9.964 1993-11-30 10.0171 1993-12-31 9.9954 1994-01-31 10.1085 1994-02-28 10.0091 1994-03-31 9.8888 1994-04-30 9.8765 1994-05-31 9.7508 1994-06-30 9.7345 1994-07-31 9.5304 1994-08-31 9.536 1994-09-30 9.5562 1994-10-31 9.5562 1994-11-30 9.5723 1994-12-31 9.6062 1995-01-31 9.4953 1995-02-28 9.3169 1995-03-31 9.0063 1995-04-30 8.7398 1995-05-31 8.7629 1995-06-30 8.7147 1995-07-31 8.6256 1995-08-31 8.7788 1995-09-30 8.8266 1995-10-31 8.6667 1995-11-30 8.5816 1995-12-31 8.5908 1996-01-31 8.6512 1996-02-29 8.7121 1996-03-31 8.7147 1996-04-30 8.8045 1996-05-31 8.9658 1996-06-30 9.0834 1996-07-31 9.0084 1996-08-31 8.8843 1996-09-30 9.0459 1996-10-31 9.2915 1996-11-30 9.6523 1996-12-31 9.8874 1997-01-31 10.1455 1997-02-28 10.3806 1997-03-31 10.3929 1997-04-30 10.6216 1997-05-31 10.5928 1997-06-30 10.8145 1997-07-31 11.3944 1997-08-31 11.2361 1997-09-30 10.9004 1997-10-31 10.9193 1997-11-30 11.136 1997-12-31 11.2449 1998-01-31 11.3159 1998-02-28 11.3363 1998-03-31 11.5737 1998-04-30 11.561 1998-05-31 11.0652 1998-06-30 11.2687 1998-07-31 11.2583 1998-08-31 11.1176 1998-09-30 10.8917 1998-10-31 10.5628 1998-11-30 10.6267 1998-12-31 10.6055 1999-01-31 10.5926 1999-02-28 10.8062 1999-03-31 11.0758 1999-04-30 11.1874 1999-05-31 11.2882 1999-06-30 11.4248 1999-07-31 11.3104 1999-08-31 11.2583 1999-09-30 11.491 1999-10-31 11.5148 1999-11-30 11.6799 1999-12-31 11.8695 2000-01-31 12.06 2000-02-29 12.1111 2000-03-31 12.1961 2000-04-30 12.4651 2000-05-31 12.4194 2000-06-30 11.8489 2000-07-31 11.9726 2000-08-31 12.2892 2000-09-30 12.2918 2000-10-31 12.6552 2000-11-30 12.4254 2000-12-31 12.1582 2001-01-31 11.7585 2001-02-28 11.7798 2001-03-31 11.8563 2001-04-30 12.0036 2001-05-31 12.1646 2001-06-30 12.2492 2001-07-31 12.2337 2001-08-31 11.8784 2001-09-30 11.9506 2001-10-31 11.917 2001-11-30 12.0359 2001-12-31 12.021 2002-01-31 12.0569 2002-02-28 12.1465 2002-03-31 12.0585 2002-04-30 12.1043 2002-05-31 11.8335 2002-06-30 11.5324 2002-07-31 11.6397 2002-08-31 11.6774 2002-09-30 11.7803 2002-10-31 11.7895 2002-11-30 11.6543 2002-12-31 11.5597 2003-01-31 11.3141 2003-02-28 11.0908 2003-03-31 10.8804 2003-04-30 10.7708 2003-05-31 10.4167 2003-06-30 10.5686 2003-07-31 10.6125 2003-08-31 10.6173 2003-09-30 10.6492 2003-10-31 10.6509 2003-11-30 10.7289 2003-12-31 10.6016 2004-01-31 10.7603 2004-02-29 11.0083 2004-03-31 11.0921 2004-04-30 11.1815 2004-05-31 11.0816 2004-06-30 11.1885 2004-07-31 11.1702 2004-08-31 11.1051 2004-09-30 10.9163 2004-10-31 10.7509 2004-11-30 10.6347 2004-12-31 10.7046 2005-01-31 10.6636 2005-02-28 10.7913 2005-03-31 10.7529 2005-04-30 10.9157 2005-05-31 10.877 2005-06-30 11.1315 2005-07-31 10.8503 2005-08-31 10.8854 2005-09-30 11.0094 2005-10-31 10.9501 2005-11-30 10.98 2005-12-31 10.9758 2006-01-31 10.8799 2006-02-28 10.9256 2006-03-31 10.8189 2006-04-30 10.7464 2006-05-31 10.9144 2006-06-30 10.857 2006-07-31 10.8477 2006-08-31 11.0312 2006-09-30 11.0495 2006-10-31 11.0857 2006-11-30 11.061 2006-12-31 11.0778 2007-01-31 11.2397 2007-02-28 11.158 2007-03-31 10.9532 2007-04-30 10.9661 2007-05-31 10.9369 2007-06-30 11.0222 2007-07-31 11.0284 2007-08-31 10.9872 2007-09-30 10.815 2007-10-31 10.7107 2007-11-30 10.5151 2007-12-31 10.3416 2008-01-31 9.9708 2008-02-29 9.9259 2008-03-31 9.6163 2008-04-30 9.3855 2008-05-31 9.4255 2008-06-30 9.4244 2008-07-31 9.4109 2008-08-31 9.4095 2008-09-30 9.3458 2008-10-31 9.4809 2008-11-30 8.9687 2008-12-31 8.2267 2009-01-31 8.1367 2009-02-28 8.3931 2009-03-31 8.0964 2009-04-30 8.3107 2009-05-31 8.4111 2009-06-30 8.6978 2009-07-31 8.653 2009-08-31 8.6326 2009-09-30 8.3445 2009-10-31 8.1345 2009-11-30 8.2792 2009-12-31 8.2806 2010-01-31 8.4301 2010-02-28 8.497 2010-03-31 8.2544 2010-04-30 8.5112 2010-05-31 8.6953 2010-06-30 8.9903 2010-07-31 8.9124 2010-08-31 9.0375 2010-09-30 8.8635 2010-10-31 8.5097 2010-11-30 8.7231 2010-12-31 8.7953 2011-01-31 8.8055 2011-02-28 8.8086 2011-03-31 8.5964 2011-04-30 8.4497 2011-05-31 8.5026 2011-06-30 8.3989 2011-07-31 8.4311 2011-08-31 8.5089 2011-09-30 8.5409 2011-10-31 8.5513 2011-11-30 8.6754 2011-12-31 8.8044 2012-01-31 8.948 2012-02-29 8.8771 2012-03-31 8.9081 2012-04-30 9.0472 2012-05-31 9.2473 2012-06-30 9.2289 2012-07-31 9.4376 2012-08-31 9.438 2012-09-30 9.3352 2012-10-31 9.2431 2012-11-30 9.279 2012-12-31 9.1833 2013-01-31 8.9535 2013-02-28 8.649 2013-03-31 8.6731 2013-04-30 8.7602 2013-05-31 8.7784 2013-06-30 8.7557 2013-07-31 8.6513 2013-08-31 8.6881 2013-09-30 8.8626 2013-10-31 8.7993 2013-11-30 8.9045 2013-12-31 8.9128 2014-01-31 9.026 2014-02-28 9.0461 2014-03-31 8.9721 2014-04-30 9.0517 2014-05-31 9.1563 2014-06-30 9.2752 2014-07-31 9.4033 2014-08-31 9.3496 2014-09-30 9.4093 2014-10-31 9.4387 2014-11-30 9.4103 2014-12-31 9.4385 2015-01-31 9.7058 2015-02-28 10.059 2015-03-31 10.3117 2015-04-30 10.3446 2015-05-31 10.3352 2015-06-30 10.3542 2015-07-31 10.5501 2015-08-31 10.4512 2015-09-30 10.1956 2015-10-31 10.1882 2015-11-30 10.57 2015-12-31 10.2735 2016-01-31 9.8924 2016-02-29 9.6194 2016-03-31 9.5512 2016-04-30 9.3937 2016-05-31 9.5555 2016-06-30 9.4051 2016-07-31 8.8409 2016-08-31 8.696 2016-09-30 8.7303 2016-10-31 8.3253 2016-11-30 8.5812 2016-12-31 8.803 2017-01-31 8.635 2017-02-28 8.7226 2017-03-31 8.5869 2017-04-30 8.775 2017-05-31 8.702 2017-06-30 8.481 2017-07-31 8.3891 2017-08-31 8.1623 2017-09-30 8.3229 2017-10-31 8.356 2017-11-30 8.3788 2017-12-31 8.4334 2018-01-31 8.4362 2018-02-28 8.4223 2018-03-31 8.4385 2018-04-30 8.5487 2018-05-31 8.4889 2018-06-30 8.4766 2018-07-31 8.3981 2018-08-31 8.3182 2018-09-30 8.3493 2018-10-31 8.4517 2018-11-30 8.4697 2018-12-31 8.3078 2019-01-31 8.435 2019-02-28 8.5616 2019-03-31 8.6963 2019-04-30 8.6618 2019-05-31 8.5721 2019-06-30 8.3819 2019-07-31 8.2999 2019-08-31 8.1503 2019-09-30 8.3765 2019-10-31 8.5449 2019-11-30 8.7124 2019-12-31 8.8103 2020-01-31 8.8026 2020-02-29 8.8773 2020-03-31 8.3615 2020-04-30 8.5198 2020-05-31 8.4085 2020-06-30 8.2926 2020-07-31 8.2351 2020-08-31 8.2654 2020-09-30 8.1808 2020-10-31 8.2103 2020-11-30 8.3126 2020-12-31 8.2145 2021-01-31 8.335 2021-02-28 8.5275 2021-03-31 8.6615 2021-04-30 8.5929 2021-05-31 8.6233 2021-06-30 8.6555 2021-07-31 8.6841 2021-08-31 8.7237 2021-09-30 8.6758 2021-10-31 8.7831 2021-11-30 8.7675 2021-12-31 8.7542 2022-01-31 8.9121 2022-02-28 8.8793 2022-03-31 8.8934 2022-04-30 8.8937 2022-05-31 8.7491 2022-06-30 8.6667 2022-07-31 8.7653 2022-08-31 8.8035 2022-09-30 8.5124 2022-10-31 8.55 2022-11-30 8.5584 2022-12-31 8.5626 2023-01-31 8.4443 2023-02-28 8.4047 2023-03-31 8.4361 2023-04-30 8.456 2023-05-31 8.5617 2023-06-30 8.6784 2023-07-31 8.6808 2023-08-31 8.6764 2023-09-30 8.6534 2023-10-31 8.5968 2023-11-30 8.5702 2023-12-31 8.6516 2024-01-31 8.6893

  Copied to clipboard !

Open