Month	Danish Krone
1975-01-31	13.2525
1975-02-28	13.2428
1975-03-31	13.1284
1975-04-30	13.0658
1975-05-31	12.6727
1975-06-30	12.3929
1975-07-31	12.4376
1975-08-31	12.5887
1975-09-30	12.6391
1975-10-31	12.3958
1975-11-30	12.342
1975-12-31	12.4268
1976-01-31	12.4886
1976-02-29	12.432
1976-03-31	11.9444
1976-04-30	11.1565
1976-05-31	10.957
1976-06-30	10.8085
1976-07-31	11.0042
1976-08-31	10.8353
1976-09-30	10.377
1976-10-31	9.6622
1976-11-30	9.6598
1976-12-31	9.7961
1977-01-31	10.098
1977-02-28	10.1169
1977-03-31	10.0724
1977-04-30	10.2785
1977-05-31	10.3245
1977-06-30	10.3889
1977-07-31	10.2724
1977-08-31	10.4734
1977-09-30	10.7634
1977-10-31	10.8215
1977-11-30	11.1284
1977-12-31	11.0096
1978-01-31	11.1522
1978-02-28	11.0084
1978-03-31	10.6909
1978-04-30	10.3843
1978-05-31	10.3636
1978-06-30	10.3661
1978-07-31	10.61
1978-08-31	10.6713
1978-09-30	10.6403
1978-10-31	10.2637
1978-11-30	10.3202
1978-12-31	10.402
1979-01-31	10.2815
1979-02-28	10.3184
1979-03-31	10.5739
1979-04-30	10.9296
1979-05-31	11.0936
1979-06-30	11.4774
1979-07-31	11.8507
1979-08-31	11.7958
1979-09-30	11.4182
1979-10-31	11.2267
1979-11-30	11.2079
1979-12-31	11.8212
1980-01-31	12.1991
1980-02-29	12.491
1980-03-31	12.7364
1980-04-30	12.9055
1980-05-31	12.8923
1980-06-30	12.8223
1980-07-31	12.8401
1980-08-31	13.1151
1980-09-30	13.2953
1980-10-31	13.6944
1980-11-30	14.1198
1980-12-31	14.1725
1981-01-31	14.8524
1981-02-28	15.1518
1981-03-31	14.7785
1981-04-30	14.8227
1981-05-31	15.0706
1981-06-30	14.7398
1981-07-31	14.3453
1981-08-31	14.331
1981-09-30	13.4223
1981-10-31	13.302
1981-11-30	13.6309
1981-12-31	13.944
1982-01-31	14.1383
1982-02-28	14.3992
1982-03-31	14.5222
1982-04-30	14.431
1982-05-31	14.1947
1982-06-30	14.6601
1982-07-31	14.8031
1982-08-31	14.8999
1982-09-30	15.0774
1982-10-31	15.1235
1982-11-30	14.6289
1982-12-31	13.8147
1983-01-31	13.2385
1983-02-28	13.1355
1983-03-31	12.8436
1983-04-30	13.3607
1983-05-31	13.8428
1983-06-30	14.1341
1983-07-31	14.202
1983-08-31	14.4559
1983-09-30	14.3762
1983-10-31	14.0943
1983-11-30	14.294
1983-12-31	14.2779
1984-01-31	14.3328
1984-02-29	14.1946
1984-03-31	13.8563
1984-04-30	13.8176
1984-05-31	13.985
1984-06-30	13.8415
1984-07-31	13.7576
1984-08-31	13.8246
1984-09-30	13.7949
1984-10-31	13.5305
1984-11-30	13.4209
1984-12-31	13.206
1985-01-31	12.7808
1985-02-28	12.8966
1985-03-31	13.2357
1985-04-30	13.7469
1985-05-31	13.9562
1985-06-30	14.0765
1985-07-31	14.4279
1985-08-31	13.9999
1985-09-30	14.0481
1985-10-31	13.635
1985-11-30	13.5134
1985-12-31	13.1829
1986-01-31	12.7317
1986-02-28	12.287
1986-03-31	12.2789
1986-04-30	12.5587
1986-05-31	12.5306
1986-06-30	12.4843
1986-07-31	12.1462
1986-08-31	11.5334
1986-09-30	11.3556
1986-10-31	10.7809
1986-11-30	10.8818
1986-12-31	10.8124
1987-01-31	10.6122
1987-02-28	10.5117
1987-03-31	10.9938
1987-04-30	11.1273
1987-05-31	11.2086
1987-06-30	11.1505
1987-07-31	11.2801
1987-08-31	11.3741
1987-09-30	11.485
1987-10-31	11.497
1987-11-30	11.521
1987-12-31	11.5138
1988-01-31	11.4301
1988-02-29	11.3972
1988-03-31	11.7639
1988-04-30	12.0485
1988-05-31	12.1251
1988-06-30	11.8782
1988-07-31	11.9514
1988-08-31	12.256
1988-09-30	12.0677
1988-10-31	12.1726
1988-11-30	12.2027
1988-12-31	12.3786
1989-01-31	12.6076
1989-02-28	12.6267
1989-03-31	12.4701
1989-04-30	12.3758
1989-05-31	12.3456
1989-06-30	11.9592
1989-07-31	11.9438
1989-08-31	11.9403
1989-09-30	11.9111
1989-10-31	11.5449
1989-11-30	11.1717
1989-12-31	10.7911
1990-01-31	10.8282
1990-02-28	10.9655
1990-03-31	10.6006
1990-04-30	10.5314
1990-05-31	10.6299
1990-06-30	10.9593
1990-07-31	11.2741
1990-08-31	11.4064
1990-09-30	11.2645
1990-10-31	11.3186
1990-11-30	11.18
1990-12-31	11.0926
1991-01-31	11.2449
1991-02-28	11.1893
1991-03-31	11.259
1991-04-30	11.4045
1991-05-31	11.3355
1991-06-30	11.326
1991-07-31	11.3942
1991-08-31	11.3536
1991-09-30	11.2915
1991-10-31	11.2424
1991-11-30	11.2007
1991-12-31	11.1163
1992-01-31	11.0865
1992-02-29	11.1527
1992-03-31	11.1095
1992-04-30	11.2179
1992-05-31	11.3375
1992-06-30	11.2339
1992-07-31	11.011
1992-08-31	10.8598
1992-09-30	10.383
1992-10-31	9.472
1992-11-30	9.3349
1992-12-31	9.4979
1993-01-31	9.5443
1993-02-28	9.0671
1993-03-31	9.2439
1993-04-30	9.48
1993-05-31	9.5596
1993-06-30	9.5581
1993-07-31	9.9383
1993-08-31	10.2892
1993-09-30	10.1184
1993-10-31	9.964
1993-11-30	10.0171
1993-12-31	9.9954
1994-01-31	10.1085
1994-02-28	10.0091
1994-03-31	9.8888
1994-04-30	9.8765
1994-05-31	9.7508
1994-06-30	9.7345
1994-07-31	9.5304
1994-08-31	9.536
1994-09-30	9.5562
1994-10-31	9.5562
1994-11-30	9.5723
1994-12-31	9.6062
1995-01-31	9.4953
1995-02-28	9.3169
1995-03-31	9.0063
1995-04-30	8.7398
1995-05-31	8.7629
1995-06-30	8.7147
1995-07-31	8.6256
1995-08-31	8.7788
1995-09-30	8.8266
1995-10-31	8.6667
1995-11-30	8.5816
1995-12-31	8.5908
1996-01-31	8.6512
1996-02-29	8.7121
1996-03-31	8.7147
1996-04-30	8.8045
1996-05-31	8.9658
1996-06-30	9.0834
1996-07-31	9.0084
1996-08-31	8.8843
1996-09-30	9.0459
1996-10-31	9.2915
1996-11-30	9.6523
1996-12-31	9.8874
1997-01-31	10.1455
1997-02-28	10.3806
1997-03-31	10.3929
1997-04-30	10.6216
1997-05-31	10.5928
1997-06-30	10.8145
1997-07-31	11.3944
1997-08-31	11.2361
1997-09-30	10.9004
1997-10-31	10.9193
1997-11-30	11.136
1997-12-31	11.2449
1998-01-31	11.3159
1998-02-28	11.3363
1998-03-31	11.5737
1998-04-30	11.561
1998-05-31	11.0652
1998-06-30	11.2687
1998-07-31	11.2583
1998-08-31	11.1176
1998-09-30	10.8917
1998-10-31	10.5628
1998-11-30	10.6267
1998-12-31	10.6055
1999-01-31	10.5926
1999-02-28	10.8062
1999-03-31	11.0758
1999-04-30	11.1874
1999-05-31	11.2882
1999-06-30	11.4248
1999-07-31	11.3104
1999-08-31	11.2583
1999-09-30	11.491
1999-10-31	11.5148
1999-11-30	11.6799
1999-12-31	11.8695
2000-01-31	12.06
2000-02-29	12.1111
2000-03-31	12.1961
2000-04-30	12.4651
2000-05-31	12.4194
2000-06-30	11.8489
2000-07-31	11.9726
2000-08-31	12.2892
2000-09-30	12.2918
2000-10-31	12.6552
2000-11-30	12.4254
2000-12-31	12.1582
2001-01-31	11.7585
2001-02-28	11.7798
2001-03-31	11.8563
2001-04-30	12.0036
2001-05-31	12.1646
2001-06-30	12.2492
2001-07-31	12.2337
2001-08-31	11.8784
2001-09-30	11.9506
2001-10-31	11.917
2001-11-30	12.0359
2001-12-31	12.021
2002-01-31	12.0569
2002-02-28	12.1465
2002-03-31	12.0585
2002-04-30	12.1043
2002-05-31	11.8335
2002-06-30	11.5324
2002-07-31	11.6397
2002-08-31	11.6774
2002-09-30	11.7803
2002-10-31	11.7895
2002-11-30	11.6543
2002-12-31	11.5597
2003-01-31	11.3141
2003-02-28	11.0908
2003-03-31	10.8804
2003-04-30	10.7708
2003-05-31	10.4167
2003-06-30	10.5686
2003-07-31	10.6125
2003-08-31	10.6173
2003-09-30	10.6492
2003-10-31	10.6509
2003-11-30	10.7289
2003-12-31	10.6016
2004-01-31	10.7603
2004-02-29	11.0083
2004-03-31	11.0921
2004-04-30	11.1815
2004-05-31	11.0816
2004-06-30	11.1885
2004-07-31	11.1702
2004-08-31	11.1051
2004-09-30	10.9163
2004-10-31	10.7509
2004-11-30	10.6347
2004-12-31	10.7046
2005-01-31	10.6636
2005-02-28	10.7913
2005-03-31	10.7529
2005-04-30	10.9157
2005-05-31	10.877
2005-06-30	11.1315
2005-07-31	10.8503
2005-08-31	10.8854
2005-09-30	11.0094
2005-10-31	10.9501
2005-11-30	10.98
2005-12-31	10.9758
2006-01-31	10.8799
2006-02-28	10.9256
2006-03-31	10.8189
2006-04-30	10.7464
2006-05-31	10.9144
2006-06-30	10.857
2006-07-31	10.8477
2006-08-31	11.0312
2006-09-30	11.0495
2006-10-31	11.0857
2006-11-30	11.061
2006-12-31	11.0778
2007-01-31	11.2397
2007-02-28	11.158
2007-03-31	10.9532
2007-04-30	10.9661
2007-05-31	10.9369
2007-06-30	11.0222
2007-07-31	11.0284
2007-08-31	10.9872
2007-09-30	10.815
2007-10-31	10.7107
2007-11-30	10.5151
2007-12-31	10.3416
2008-01-31	9.9708
2008-02-29	9.9259
2008-03-31	9.6163
2008-04-30	9.3855
2008-05-31	9.4255
2008-06-30	9.4244
2008-07-31	9.4109
2008-08-31	9.4095
2008-09-30	9.3458
2008-10-31	9.4809
2008-11-30	8.9687
2008-12-31	8.2267
2009-01-31	8.1367
2009-02-28	8.3931
2009-03-31	8.0964
2009-04-30	8.3107
2009-05-31	8.4111
2009-06-30	8.6978
2009-07-31	8.653
2009-08-31	8.6326
2009-09-30	8.3445
2009-10-31	8.1345
2009-11-30	8.2792
2009-12-31	8.2806
2010-01-31	8.4301
2010-02-28	8.497
2010-03-31	8.2544
2010-04-30	8.5112
2010-05-31	8.6953
2010-06-30	8.9903
2010-07-31	8.9124
2010-08-31	9.0375
2010-09-30	8.8635
2010-10-31	8.5097
2010-11-30	8.7231
2010-12-31	8.7953
2011-01-31	8.8055
2011-02-28	8.8086
2011-03-31	8.5964
2011-04-30	8.4497
2011-05-31	8.5026
2011-06-30	8.3989
2011-07-31	8.4311
2011-08-31	8.5089
2011-09-30	8.5409
2011-10-31	8.5513
2011-11-30	8.6754
2011-12-31	8.8044
2012-01-31	8.948
2012-02-29	8.8771
2012-03-31	8.9081
2012-04-30	9.0472
2012-05-31	9.2473
2012-06-30	9.2289
2012-07-31	9.4376
2012-08-31	9.438
2012-09-30	9.3352
2012-10-31	9.2431
2012-11-30	9.279
2012-12-31	9.1833
2013-01-31	8.9535
2013-02-28	8.649
2013-03-31	8.6731
2013-04-30	8.7602
2013-05-31	8.7784
2013-06-30	8.7557
2013-07-31	8.6513
2013-08-31	8.6881
2013-09-30	8.8626
2013-10-31	8.7993
2013-11-30	8.9045
2013-12-31	8.9128
2014-01-31	9.026
2014-02-28	9.0461
2014-03-31	8.9721
2014-04-30	9.0517
2014-05-31	9.1563
2014-06-30	9.2752
2014-07-31	9.4033
2014-08-31	9.3496
2014-09-30	9.4093
2014-10-31	9.4387
2014-11-30	9.4103
2014-12-31	9.4385
2015-01-31	9.7058
2015-02-28	10.059
2015-03-31	10.3117
2015-04-30	10.3446
2015-05-31	10.3352
2015-06-30	10.3542
2015-07-31	10.5501
2015-08-31	10.4512
2015-09-30	10.1956
2015-10-31	10.1882
2015-11-30	10.57
2015-12-31	10.2735
2016-01-31	9.8924
2016-02-29	9.6194
2016-03-31	9.5512
2016-04-30	9.3937
2016-05-31	9.5555
2016-06-30	9.4051
2016-07-31	8.8409
2016-08-31	8.696
2016-09-30	8.7303
2016-10-31	8.3253
2016-11-30	8.5812
2016-12-31	8.803
2017-01-31	8.635
2017-02-28	8.7226
2017-03-31	8.5869
2017-04-30	8.775
2017-05-31	8.702
2017-06-30	8.481
2017-07-31	8.3891
2017-08-31	8.1623
2017-09-30	8.3229
2017-10-31	8.356
2017-11-30	8.3788
2017-12-31	8.4334
2018-01-31	8.4362
2018-02-28	8.4223
2018-03-31	8.4385
2018-04-30	8.5487
2018-05-31	8.4889
2018-06-30	8.4766
2018-07-31	8.3981
2018-08-31	8.3182
2018-09-30	8.3493
2018-10-31	8.4517
2018-11-30	8.4697
2018-12-31	8.3078
2019-01-31	8.435
2019-02-28	8.5616
2019-03-31	8.6963
2019-04-30	8.6618
2019-05-31	8.5721
2019-06-30	8.3819
2019-07-31	8.2999
2019-08-31	8.1503
2019-09-30	8.3765
2019-10-31	8.5449
2019-11-30	8.7124
2019-12-31	8.8103
2020-01-31	8.8026
2020-02-29	8.8773
2020-03-31	8.3615
2020-04-30	8.5198
2020-05-31	8.4085
2020-06-30	8.2926
2020-07-31	8.2351
2020-08-31	8.2654
2020-09-30	8.1808
2020-10-31	8.2103
2020-11-30	8.3126
2020-12-31	8.2145
2021-01-31	8.335
2021-02-28	8.5275
2021-03-31	8.6615
2021-04-30	8.5929
2021-05-31	8.6233
2021-06-30	8.6555
2021-07-31	8.6841
2021-08-31	8.7237
2021-09-30	8.6758
2021-10-31	8.7831
2021-11-30	8.7675
2021-12-31	8.7542
2022-01-31	8.9121
2022-02-28	8.8793
2022-03-31	8.8934
2022-04-30	8.8937
2022-05-31	8.7491
2022-06-30	8.6667
2022-07-31	8.7653
2022-08-31	8.8035
2022-09-30	8.5124
2022-10-31	8.55
2022-11-30	8.5584
2022-12-31	8.5626
2023-01-31	8.4443
2023-02-28	8.4047
2023-03-31	8.4361
2023-04-30	8.456
2023-05-31	8.5617
2023-06-30	8.6784
2023-07-31	8.6808
2023-08-31	8.6764
2023-09-30	8.6534
2023-10-31	8.5968
2023-11-30	8.5702
2023-12-31	8.6516
2024-01-31	8.6893