Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMABK25
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMABK25
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Czech Koruna 2003-10-31 45.8544 2003-11-30 46.1129 2003-12-31 46.0695 2004-01-31 47.3228 2004-02-29 48.5043 2004-03-31 49.1107 2004-04-30 48.8583 2004-05-31 47.571 2004-06-30 47.5884 2004-07-31 47.4015 2004-08-31 47.2402 2004-09-30 46.3582 2004-10-31 45.5052 2004-11-30 44.759 2004-12-31 44.1199 2005-01-31 43.4122 2005-02-28 43.4346 2005-03-31 42.968 2005-04-30 44.1332 2005-05-31 44.135 2005-06-30 44.9063 2005-07-31 43.8992 2005-08-31 43.1591 2005-09-30 43.2759 2005-10-31 43.5429 2005-11-30 43.0746 2005-12-31 42.6843 2006-01-31 41.8419 2006-02-28 41.5988 2006-03-31 41.5328 2006-04-30 41.0494 2006-05-31 41.3623 2006-06-30 41.3264 2006-07-31 41.3643 2006-08-31 41.6899 2006-09-30 42.0352 2006-10-31 42.0482 2006-11-30 41.5653 2006-12-31 41.2701 2007-01-31 41.9983 2007-02-28 42.274 2007-03-31 41.2448 2007-04-30 41.21 2007-05-31 41.4427 2007-06-30 42.2782 2007-07-31 42.0009 2007-08-31 41.1191 2007-09-30 40.0153 2007-10-31 39.2714 2007-11-30 37.6704 2007-12-31 36.4765 2008-01-31 34.8639 2008-02-29 33.786 2008-03-31 32.4593 2008-04-30 31.5177 2008-05-31 31.7115 2008-06-30 30.7086 2008-07-31 29.709 2008-08-31 30.6396 2008-09-30 30.6338 2008-10-31 31.4969 2008-11-30 30.321 2008-12-31 28.8236 2009-01-31 29.7032 2009-02-28 32.0536 2009-03-31 29.5869 2009-04-30 29.8434 2009-05-31 30.2187 2009-06-30 30.9716 2009-07-31 29.9972 2009-08-31 29.7604 2009-09-30 28.4208 2009-10-31 28.2981 2009-11-30 28.742 2009-12-31 29.0234 2010-01-31 29.5959 2010-02-28 29.6429 2010-03-31 28.3185 2010-04-30 28.9313 2010-05-31 30.0006 2010-06-30 31.149 2010-07-31 30.2677 2010-08-31 30.073 2010-09-30 29.338 2010-10-31 28.0057 2010-11-30 28.8376 2010-12-31 29.6961 2011-01-31 28.8362 2011-02-28 28.6838 2011-03-31 28.127 2011-04-30 27.526 2011-05-31 27.8193 2011-06-30 27.3401 2011-07-31 27.5051 2011-08-31 27.7164 2011-09-30 28.1701 2011-10-31 28.5289 2011-11-30 29.6958 2011-12-31 30.2072 2012-01-31 30.7433 2012-02-29 29.8791 2012-03-31 29.5555 2012-04-30 30.1783 2012-05-31 31.4951 2012-06-30 31.824 2012-07-31 32.2802 2012-08-31 31.6925 2012-09-30 30.9963 2012-10-31 30.9095 2012-11-30 31.5479 2012-12-31 31.0206 2013-01-31 30.6653 2013-02-28 29.5117 2013-03-31 29.8393 2013-04-30 30.3543 2013-05-31 30.5035 2013-06-30 30.2496 2013-07-31 30.0902 2013-08-31 30.074 2013-09-30 30.639 2013-10-31 30.273 2013-11-30 32.164 2013-12-31 32.8685 2014-01-31 33.2515 2014-02-28 33.2601 2014-03-31 32.9304 2014-04-30 33.2848 2014-05-31 33.6703 2014-06-30 34.1383 2014-07-31 34.6379 2014-08-31 34.8882 2014-09-30 34.8674 2014-10-31 34.9833 2014-11-30 34.9957 2014-12-31 35.0589 2015-01-31 36.4039 2015-02-28 37.2585 2015-03-31 37.8607 2015-04-30 38.0129 2015-05-31 37.9721 2015-06-30 37.9042 2015-07-31 38.3138 2015-08-31 37.8716 2015-09-30 37.0281 2015-10-31 37.0155 2015-11-30 38.314 2015-12-31 37.2202 2016-01-31 35.8324 2016-02-29 34.8518 2016-03-31 34.6481 2016-04-30 34.1198 2016-05-31 34.7239 2016-06-30 34.2265 2016-07-31 32.1396 2016-08-31 31.5864 2016-09-30 31.6798 2016-10-31 30.238 2016-11-30 31.1811 2016-12-31 32.0041 2017-01-31 31.3833 2017-02-28 31.7091 2017-03-31 31.2139 2017-04-30 31.6574 2017-05-31 31.0769 2017-06-30 29.9453 2017-07-31 29.4214 2017-08-31 28.6562 2017-09-30 29.1698 2017-10-31 28.9279 2017-11-30 28.7645 2017-12-31 29.0642 2018-01-31 28.8237 2018-02-28 28.6369 2018-03-31 28.8049 2018-04-30 29.1159 2018-05-31 29.2343 2018-06-30 29.3478 2018-07-31 29.1291 2018-08-31 28.6619 2018-09-30 28.6807 2018-10-31 29.2636 2018-11-30 29.4466 2018-12-31 28.7429 2019-01-31 28.9759 2019-02-28 29.5202 2019-03-31 29.9265 2019-04-30 29.7953 2019-05-31 29.5812 2019-06-30 28.7244 2019-07-31 28.4146 2019-08-31 28.2078 2019-09-30 29.0227 2019-10-31 29.381 2019-11-30 29.7728 2019-12-31 30.0574 2020-01-31 29.6929 2020-02-29 29.7929

  Copied to clipboard !

Open