US Dollar to National Currency Spot Exchange Rate for the International Monetary Fund

Download
Back to search results
United States
US Dollar per National Currency Units

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSSP01IFM650N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSSP01IFM650N
Period:1975 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollar per National Currency Units 1975-01-01 1.238896392629680 1975-02-01 1.260382401608730 1975-03-01 1.247473866978710 1975-04-01 1.241434106218880 1975-05-01 1.246820609005560 1975-06-01 1.236414892909670 1975-07-01 1.190986614728920 1975-08-01 1.186999977668970 1975-09-01 1.164266338922900 1975-10-01 1.185775439253640 1975-11-01 1.171015037204340 1975-12-01 1.170658613905850 1976-01-01 1.168743135000050 1976-02-01 1.168729475554540 1976-03-01 1.156323355599870 1976-04-01 1.150695021116050 1976-05-01 1.142308835921400 1976-06-01 1.146092399282650 1976-07-01 1.146933674141160 1976-08-01 1.150774472543410 1976-09-01 1.157085995969970 1976-10-01 1.154707744803480 1976-11-01 1.149821778946560 1976-12-01 1.161831512544100 1977-01-01 1.152325971298240 1977-02-01 1.156015908115250 1977-03-01 1.159164938922630 1977-04-01 1.162209594228710 1977-05-01 1.161615576290980 1977-06-01 1.165868048413680 1977-07-01 1.171440287203700 1977-08-01 1.161885509152040 1977-09-01 1.163534820133270 1977-10-01 1.179996697401640 1977-11-01 1.183403944502380 1977-12-01 1.214712600474600 1978-01-01 1.215125888518430 1978-02-01 1.226707885556380 1978-03-01 1.236674830249900 1978-04-01 1.226091222690160 1978-05-01 1.219854350878730 1978-06-01 1.239526006792020 1978-07-01 1.259858393503990 1978-08-01 1.270809507270060 1978-09-01 1.281065848425650 1978-10-01 1.348781377845970 1978-11-01 1.272410328501240 1978-12-01 1.302795801483620 1979-01-01 1.285429656514470 1979-02-01 1.289158181370580 1979-03-01 1.286819113493350 1979-04-01 1.272685622817580 1979-05-01 1.268922813035550 1979-06-01 1.291088906048870 1979-07-01 1.300508500514360 1979-08-01 1.300305573500170 1979-09-01 1.317748759758260 1979-10-01 1.285760207374810 1979-11-01 1.308044475223080 1979-12-01 1.317332140687560 1980-01-01 1.315737538407350 1980-02-01 1.303780966497760 1980-03-01 1.251188630763210 1980-04-01 1.294749791279540 1980-05-01 1.311337828570560 1980-06-01 1.324380522765280 1980-07-01 1.311991604975060 1980-08-01 1.315287589361020 1980-09-01 1.312439301404890 1980-10-01 1.290039605880050 1980-11-01 1.276715268591160 1980-12-01 1.275412597601480 1981-01-01 1.244167964222920 1981-02-01 1.223286482957520 1981-03-01 1.228516322348570 1981-04-01 1.198580881674390 1981-05-01 1.170151770053650 1981-06-01 1.150602341649050 1981-07-01 1.127230508637100 1981-08-01 1.132708079757040 1981-09-01 1.144596931501140 1981-10-01 1.151171894312260 1981-11-01 1.180721185893590 1981-12-01 1.163954653681540 1982-01-01 1.147842058250510 1982-02-01 1.126887537893720 1982-03-01 1.113089938905930 1982-04-01 1.129675445521040 1982-05-01 1.124100720688060 1982-06-01 1.092239638569430 1982-07-01 1.092084572221830 1982-08-01 1.083095053594900 1982-09-01 1.072340061629890 1982-10-01 1.062371852524060 1982-11-01 1.079528894756220 1982-12-01 1.103107454913910 1983-01-01 1.086448726232790 1983-02-01 1.089942016272770 1983-03-01 1.078667199972670 1983-04-01 1.081630667562580 1983-05-01 1.077330806357690 1983-06-01 1.068353241456760 1983-07-01 1.055631796744040 1983-08-01 1.044604618243610 1983-09-01 1.056836677576920 1983-10-01 1.059277150395400 1983-11-01 1.050574665445100 1983-12-01 1.046955976597350 1984-01-01 1.034094082948920 1984-02-01 1.060130609214790 1984-03-01 1.064203391684530 1984-04-01 1.047120419944630 1984-05-01 1.041395471014210 1984-06-01 1.031214874243350 1984-07-01 1.013325226731520 1984-08-01 1.016632101175230 1984-09-01 0.999000999000999 1984-10-01 0.996234235585720 1984-11-01 0.989344756967460 1984-12-01 0.980209569766621 1985-01-01 0.974991469775256 1985-02-01 0.959416674661806 1985-03-01 0.991276765455270 1985-04-01 0.991168686998840 1985-05-01 0.992950054612253 1985-06-01 0.998282953320289 1985-07-01 1.037365920454780 1985-08-01 1.035368176923710 1985-09-01 1.059400591145530 1985-10-01 1.071650556186640 1985-11-01 1.093182911364730 1985-12-01 1.098418277680140 1986-01-01 1.111148149382760 1986-02-01 1.155842204422250 1986-03-01 1.138265056401030 1986-04-01 1.175958700330440 1986-05-01 1.143144562061320 1986-06-01 1.177565031028840 1986-07-01 1.203706935879740 1986-08-01 1.206884066716550 1986-09-01 1.213415522011360 1986-10-01 1.186619676527480 1986-11-01 1.210302091402010 1986-12-01 1.223196702261690 1987-01-01 1.267587780453800 1987-02-01 1.264190538798010 1987-03-01 1.285627964979490 1987-04-01 1.306267471327430 1987-05-01 1.286587327114830 1987-06-01 1.278020601692100 1987-07-01 1.267218329045910 1987-08-01 1.293125743547300 1987-09-01 1.279639653473580 1987-10-01 1.321091221348830 1987-11-01 1.373796211070050 1987-12-01 1.418661067684320 1988-01-01 1.366418889374730 1988-02-01 1.361007145287510 1988-03-01 1.387289652206480 1988-04-01 1.384178835905600 1988-05-01 1.364833695014260 1988-06-01 1.310615989515070 1988-07-01 1.296478763677850 1988-08-01 1.288178386943020 1988-09-01 1.290389181377100 1988-10-01 1.345913134766280 1988-11-01 1.366362878653310 1988-12-01 1.345695792009260 1989-01-01 1.310925251042190 1989-02-01 1.321492758219690 1989-03-01 1.292707835102190 1989-04-01 1.295655666550060 1989-05-01 1.243626414625050 1989-06-01 1.246385482101900 1989-07-01 1.287498390627010 1989-08-01 1.246525310696430 1989-09-01 1.279803422194350 1989-10-01 1.277824631347590 1989-11-01 1.287713921475210 1989-12-01 1.314164060241280 1990-01-01 1.325591876772980 1990-02-01 1.316811735426190 1990-03-01 1.300829929495020 1990-04-01 1.302473396980870 1990-05-01 1.312008816699250 1990-06-01 1.323872061004020 1990-07-01 1.365635156911480 1990-08-01 1.385943758402280 1990-09-01 1.392563709789720 1990-10-01 1.430778916041890 1990-11-01 1.426757408437840 1990-12-01 1.422657239191360 1991-01-01 1.434761399179320 1991-02-01 1.420535257685100 1991-03-01 1.346311778881750 1991-04-01 1.340806092622880 1991-05-01 1.340842048806650 1991-06-01 1.314509556484480 1991-07-01 1.334009231343880 1991-08-01 1.336987766561940 1991-09-01 1.367989056087550 1991-10-01 1.366512250782330 1991-11-01 1.380719631071710 1991-12-01 1.430430988856940 1992-01-01 1.397331097603580 1992-02-01 1.380910296067170 1992-03-01 1.371742112482850 1992-04-01 1.369750431471390 1992-05-01 1.396316517028080 1992-06-01 1.431167976185360 1992-07-01 1.444168447807750 1992-08-01 1.482865489271470 1992-09-01 1.472840815364680 1992-10-01 1.405935861206010 1992-11-01 1.378960374194690 1992-12-01 1.375005156269340 1993-01-01 1.381883507220340 1993-02-01 1.376102602210020 1993-03-01 1.397721713606820 1993-04-01 1.423388261886360 1993-05-01 1.428471435570940 1993-06-01 1.403603330469980 1993-07-01 1.390721937665060 1993-08-01 1.407580383396740 1993-09-01 1.418401489888930 1993-10-01 1.392930011005820 1993-11-01 1.383885719160160 1993-12-01 1.373558469272930 1994-01-01 1.380668179612060 1994-02-01 1.399296095293630 1994-03-01 1.412596934873720 1994-04-01 1.421381310296950 1994-05-01 1.417333974667510 1994-06-01 1.448368536678940 1994-07-01 1.443268041474730 1994-08-01 1.447701773434670 1994-09-01 1.467381553437910 1994-10-01 1.484538597313220 1994-11-01 1.456740609023330 1994-12-01 1.459847663728410 1995-01-01 1.476699905311050 1995-02-01 1.494410903221950 1995-03-01 1.560498222139980 1995-04-01 1.573031915669260 1995-05-01 1.575909934730070 1995-06-01 1.568757873203580 1995-07-01 1.559540017414760 1995-08-01 1.492492805960800 1995-09-01 1.506319053619510 1995-10-01 1.494553868122870 1995-11-01 1.486149112563150 1995-12-01 1.486484879475810 1996-01-01 1.451688468293450 1996-02-01 1.468683309844680 1996-03-01 1.461208629658530 1996-04-01 1.450054987535180 1996-05-01 1.442185702811270 1996-06-01 1.443340930117760 1996-07-01 1.465540762045140 1996-08-01 1.457655805804450 1996-09-01 1.439374924378840 1996-10-01 1.446229937428280 1996-11-01 1.444617037657320 1996-12-01 1.437955092116050 1997-01-01 1.394659311159080 1997-02-01 1.384939905864800 1997-03-01 1.386887533129280 1997-04-01 1.365527035127550 1997-05-01 1.391794298147220 1997-06-01 1.388138889014980 1997-07-01 1.358616313411480 1997-08-01 1.363586778662590 1997-09-01 1.365211905051910 1997-10-01 1.383619565941390 1997-11-01 1.361839911088200 1997-12-01 1.349250914107380 1998-01-01 1.345360841316560 1998-02-01 1.350238317062960 1998-03-01 1.335898257988670 1998-04-01 1.346656252524980 1998-05-01 1.335364886251820 1998-06-01 1.331543791738990 1998-07-01 1.329488435052650 1998-08-01 1.342220659519450 1998-09-01 1.371322608155220 1998-10-01 1.408349541089300 1998-11-01 1.380165057251590 1998-12-01 1.408024390136410 1999-01-01 1.389774851054010 1999-02-01 1.365564254837120 1999-03-01 1.357841448140080 1999-04-01 1.351225413490850 1999-05-01 1.341960006934710 1999-06-01 1.335873238026620 1999-07-01 1.364208035013440 1999-08-01 1.369855507641050 1999-09-01 1.387692004534980 1999-10-01 1.380719631071710 1999-11-01 1.369619108925810 1999-12-01 1.372514033956000 2000-01-01 1.352868758201770 2000-02-01 1.339279735358320 2000-03-01 1.346873905664950 2000-04-01 1.319209002282230 2000-05-01 1.320010032076240 2000-06-01 1.337273833562900 2000-07-01 1.313352858512500 2000-08-01 1.304801670146140 2000-09-01 1.297892223029800 2000-10-01 1.279344975372610 2000-11-01 1.281969104544580 2000-12-01 1.302914620004950 2001-01-01 1.297791159446620 2001-02-01 1.292473924338580 2001-03-01 1.260652513741110 2001-04-01 1.265790739474950 2001-05-01 1.254217305690380 2001-06-01 1.245640259093170 2001-07-01 1.258732456416390 2001-08-01 1.288228170973640 2001-09-01 1.289008623467690 2001-10-01 1.278069603670620 2001-11-01 1.266079205915120 2001-12-01 1.256723470567540 2002-01-01 1.242035447691680 2002-02-01 1.243734686516670 2002-03-01 1.246913888126890 2002-04-01 1.267700264949360 2002-05-01 1.290655653071760 2002-06-01 1.330459540725370 2002-07-01 1.322488924155260 2002-08-01 1.327509989512670 2002-09-01 1.322698834702330 2002-10-01 1.321632480439840 2002-11-01 1.324082410889250 2002-12-01 1.359526884644140 2003-01-01 1.376538281529610 2003-02-01 1.370850025717150 2003-03-01 1.373796211070050 2003-04-01 1.383910654728130 2003-05-01 1.419950301739440 2003-06-01 1.400854521257970 2003-07-01 1.391943431418950 2003-08-01 1.377258704275010 2003-09-01 1.416149771999890 2003-10-01 1.431782712655530 2003-11-01 1.448771441817340 2003-12-01 1.485972420351880 2004-01-01 1.481305919298450 2004-02-01 1.480078148126220 2004-03-01 1.480516404121760 2004-04-01 1.451821309833190 2004-05-01 1.468817014776300 2004-06-01 1.466211163731800 2004-07-01 1.457747197481010 2004-08-01 1.460728319139920 2004-09-01 1.468989628933220 2004-10-01 1.498778495526150 2004-11-01 1.535909565644770 2004-12-01 1.553012066903760 2005-01-01 1.524831887284430 2005-02-01 1.531989472168350 2005-03-01 1.510825061566120 2005-04-01 1.516783206176340 2005-05-01 1.474948008082720 2005-06-01 1.456621802715140 2005-07-01 1.451863466759590 2005-08-01 1.459832703172220 2005-09-01 1.449464422895740 2005-10-01 1.445797067923550 2005-11-01 1.424136261357490 2005-12-01 1.429265643312470 2006-01-01 1.445400014454000 2006-02-01 1.435029059338450 2006-03-01 1.440839144717880 2006-04-01 1.471064167819000 2006-05-01 1.494187610196340 2006-06-01 1.479377477957280 2006-07-01 1.483855650522320 2006-08-01 1.488516098301600 2006-09-01 1.476363421619870 2006-10-01 1.480034336796610 2006-11-01 1.507727101394650 2006-12-01 1.504392827055000 2007-01-01 1.490157509648770 2007-02-01 1.504709741490870 2007-03-01 1.510186205959190 2007-04-01 1.524181133685930 2007-05-01 1.512859304084720 2007-06-01 1.515564851019980 2007-07-01 1.531229424104610 2007-08-01 1.532637515901110 2007-09-01 1.556638283961960 2007-10-01 1.571882171712410 2007-11-01 1.590179054161500 2007-12-01 1.580253156555680 2008-01-01 1.595252528475260 2008-02-01 1.610565308423260 2008-03-01 1.644493413803880 2008-04-01 1.623772022408050 2008-05-01 1.620693008330360 2008-06-01 1.633613225732680 2008-07-01 1.620876894399870 2008-08-01 1.569883357666530 2008-09-01 1.557220050765370 2008-10-01 1.488294563259960 2008-11-01 1.487962384310920 2008-12-01 1.540262460723310 2009-01-01 1.505956056202280 2009-02-01 1.467372962185800 2009-03-01 1.495070000000000 2009-04-01 1.497830000000000 2009-05-01 1.548050000000000 2009-06-01 1.552230000000000 2009-07-01 1.553330000000000 2009-08-01 1.566060000000000 2009-09-01 1.584370000000000 2009-10-01 1.589890000000000 2009-11-01 1.610180000000000 2009-12-01 1.567690000000000 2010-01-01 1.554190000000000 2010-02-01 1.532580000000000 2010-03-01 1.518240000000000 2010-04-01 1.511120000000000 2010-05-01 1.474330000000000 2010-06-01 1.478900000000000 2010-07-01 1.518520000000000 2010-08-01 1.508910000000000 2010-09-01 1.556190000000000 2010-10-01 1.571790000000000 2010-11-01 1.525780000000000 2010-12-01 1.540030000000000 2011-01-01 1.561940000000000 2011-02-01 1.573050000000000 2011-03-01 1.585500000000000 2011-04-01 1.620960000000000 2011-05-01 1.600770000000000 2011-06-01 1.600450000000000 2011-07-01 1.599000000000000 2011-08-01 1.609360000000000 2011-09-01 1.561620000000000 2011-10-01 1.585900000000000 2011-11-01 1.551560000000000 2011-12-01 1.535270000000000 2012-01-01 1.551080000000000 2012-02-01 1.556020000000000 2012-03-01 1.549090000000000 2012-04-01 1.550550000000000 2012-05-01 1.510260000000000 2012-06-01 1.517550000000000 2012-07-01 1.508330000000000 2012-08-01 1.522010000000000 2012-09-01 1.542190000000000 2012-10-01 1.540570000000000 2012-11-01 1.534810000000000 2012-12-01 1.536920000000000 2013-01-01 1.541340000000000 2013-02-01 1.514830000000000 2013-03-01 1.499205421126800 2013-04-01 1.509240000000000 2013-05-01 1.498770000000000 2013-06-01 1.503960000000000 2013-07-01 1.514740000000000 2013-08-01 1.515280000000000 2013-09-01 1.534080000000000 2013-10-01 1.543540000000000 2013-11-01 1.535210000000000 2013-12-01 1.540000000000000 2014-01-01 1.534200000000000 2014-02-01 1.547400000000000 2014-03-01 1.545630000000000 2014-04-01 1.549690000000000 2014-05-01 1.540777445483440 2014-06-01 1.545890000000000 2014-07-01 1.531310000000000 2014-08-01 1.518380000000000 2014-09-01 1.482580000000000 2014-10-01 1.478330000000000 2014-11-01 1.464240000000000 2014-12-01 1.448810000000000 2015-01-01 1.409800000000000 2015-02-01 1.407390000000000 2015-03-01 1.379490000000000 2015-04-01 1.406420000000000 2015-05-01 1.390500000000000 2015-06-01 1.406390000000000 2015-07-01 1.394700000000000 2015-08-01 1.403800000000000 2015-09-01 1.403740000000000 2015-10-01 1.396870000000000 2015-11-01 1.372170000000000 2015-12-01 1.385730000000000 2016-01-01 1.380500000000000 2016-02-01 1.381310000000000 2016-03-01 1.408820000000000 2016-04-01 1.417330000000000 2016-05-01 1.402880000000000 2016-06-01 1.398840000000000 2016-07-01 1.393380000000000 2016-08-01 1.394340000000000 2016-09-01 1.395810000000000 2016-10-01 1.373850000000000 2016-11-01 1.353760000000000 2016-12-01 1.344330000000000 2017-01-01 1.358830000000000 2017-02-01 1.353890000000000 2017-03-01 1.356850000000000 2017-04-01 1.371020000000000 2017-05-01 1.384320630807230 2017-06-01 1.391387589100980 2017-07-01 1.407748812563880 2017-08-01 1.413389605084810 2017-09-01 1.413295720823220 2017-10-01 1.404685750727280 2017-11-01 1.415418149906940 2017-12-01 1.424134233196280 2018-01-01 1.457122707217420 2018-02-01 1.445886957665880 2018-03-01 1.453864517273360 2018-04-01 1.438062642008690 2018-05-01 1.416651319610700 2018-06-01 1.406572632597600 2018-07-01 1.404867303258870 2018-08-01 1.401388495721560 2018-09-01 1.395250845173200

  Copied to clipboard !

Open