US Dollar to National Currency Spot Exchange Rate

Download
Back to search results
US Dollar per National Currency Units

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSSP01PTQ650N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSSP01PTQ650N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly US Dollar per National Currency Units 1960-01-01 6.963541788 1960-04-01 6.961136004 1960-07-01 6.968353356 1960-10-01 6.953918652 1961-01-01 6.934672380 1961-04-01 6.910815022 1961-07-01 6.978176974 1961-10-01 6.961136004 1962-01-01 6.975771190 1962-04-01 6.963541788 1962-07-01 6.944295516 1962-10-01 6.949107084 1963-01-01 6.941889732 1963-04-01 6.944295516 1963-07-01 6.941889732 1963-10-01 6.939483948 1964-01-01 6.941889732 1964-04-01 6.925049244 1964-07-01 6.906003454 1964-10-01 6.925049244 1965-01-01 6.927455028 1965-04-01 6.927455028 1965-07-01 6.951512868 1965-10-01 6.953918652 1966-01-01 6.929860812 1966-04-01 6.918032374 1966-07-01 6.920237676 1966-10-01 6.918032374 1967-01-01 6.934672380 1967-04-01 6.918032374 1967-07-01 6.906003454 1967-10-01 6.946701300 1968-01-01 6.951512868 1968-04-01 6.949107084 1968-07-01 6.949107084 1968-10-01 6.968353356 1969-01-01 6.995217944 1969-04-01 6.985394326 1969-07-01 6.997623728 1969-10-01 6.997623728 1970-01-01 6.992812160 1970-04-01 6.968353356 1970-07-01 6.958730220 1970-10-01 6.973365406 1971-01-01 6.997623728 1971-04-01 6.997623728 1971-07-01 7.248025746 1971-10-01 7.274288888 1972-01-01 7.384153024 1972-04-01 7.381546758 1972-07-01 7.392372786 1972-10-01 7.425251834 1973-01-01 7.917034180 1973-04-01 8.735602186 1973-07-01 8.554366458 1973-10-01 7.757049544 1974-01-01 8.135359078 1974-04-01 7.996625534 1974-07-01 7.749832192 1974-10-01 8.150996674 1975-01-01 8.204124404 1975-04-01 8.168238126 1975-07-01 7.299750102 1975-10-01 7.297745282 1976-01-01 6.832426560 1976-04-01 6.370115068 1976-07-01 6.431863524 1976-10-01 6.354677954 1977-01-01 5.174841384 1977-04-01 5.190478980 1977-07-01 4.913212374 1977-10-01 5.030293862 1978-01-01 4.889956462 1978-04-01 4.391157246 1978-07-01 4.417821352 1978-10-01 4.357275788 1979-01-01 4.155390414 1979-04-01 4.087827980 1979-07-01 4.105871360 1979-10-01 4.027282416 1980-01-01 3.921828884 1980-04-01 4.099455936 1980-07-01 3.991797102 1980-10-01 3.779887628 1981-01-01 3.533094286 1981-04-01 3.164006924 1981-07-01 3.082410750 1981-10-01 3.072587132 1982-01-01 2.813163424 1982-04-01 2.395759900 1982-07-01 2.271862024 1982-10-01 2.251011896 1983-01-01 2.053136162 1983-04-01 1.713720136 1983-07-01 1.615483956 1983-10-01 1.525066574 1984-01-01 1.522660790 1984-04-01 1.394953756 1984-07-01 1.265843348 1984-10-01 1.184247174 1985-01-01 1.170213434 1985-04-01 1.148561378 1985-07-01 1.224143092 1985-10-01 1.273060700 1986-01-01 1.316765776 1986-04-01 1.340422652 1986-07-01 1.368891096 1986-10-01 1.372098808 1987-01-01 1.433847264 1987-04-01 1.399965806 1987-07-01 1.385130138 1987-10-01 1.543711400 1988-01-01 1.468530650 1988-04-01 1.350647234 1988-07-01 1.298321432 1988-10-01 1.369693024 1989-01-01 1.285290102 1989-04-01 1.226548876 1989-07-01 1.266645276 1989-10-01 1.338016868 1990-01-01 1.338818796 1990-04-01 1.366485312 1990-07-01 1.442267508 1990-10-01 1.500607770 1991-01-01 1.345835666 1991-04-01 1.271456844 1991-07-01 1.393149418 1991-10-01 1.493991864 1992-01-01 1.415803884 1992-04-01 1.572580808 1992-07-01 1.600247324 1992-10-01 1.366084348 1993-01-01 1.344432292 1993-04-01 1.245795148 1993-07-01 1.203292964 1993-10-01 1.133926192 1994-01-01 1.172418736 1994-04-01 1.220734898 1994-07-01 1.270053470 1994-10-01 1.260229852 1995-01-01 1.315161920 1995-04-01 1.370093988 1995-07-01 1.346036148 1995-10-01 1.341826026 1996-01-01 1.315161920 1996-04-01 1.279877088 1996-07-01 1.290703116 1996-10-01 1.281881908 1997-01-01 1.185851030 1997-04-01 1.138737760 1997-07-01 1.114679920 1997-10-01 1.093629310 1998-01-01 1.059948334 1998-04-01 1.083003764 1998-07-01 1.166203794 1998-10-01 1.166805240 1999-01-01 1.074200000 1999-04-01 1.032800000 1999-07-01 1.066500000 1999-10-01 1.004600000 2000-01-01 0.955300000 2000-04-01 0.955600000 2000-07-01 0.876500000 2000-10-01 0.930500000 2001-01-01 0.883200000 2001-04-01 0.848000000 2001-07-01 0.913100000 2001-10-01 0.881300000 2002-01-01 0.872400000 2002-04-01 0.997500000 2002-07-01 0.986000000 2002-10-01 1.048700000 2003-01-01 1.089500000 2003-04-01 1.142700000 2003-07-01 1.165200000 2003-10-01 1.263000000 2004-01-01 1.222400000 2004-04-01 1.215500000 2004-07-01 1.240900000 2004-10-01 1.362100000 2005-01-01 1.296400000 2005-04-01 1.209200000 2005-07-01 1.204200000 2005-10-01 1.179700000 2006-01-01 1.210400000 2006-04-01 1.271300000 2006-07-01 1.266000000 2006-10-01 1.317000000 2007-01-01 1.331800000 2007-04-01 1.350500000 2007-07-01 1.417900000 2007-10-01 1.472100000 2008-01-01 1.581200000 2008-04-01 1.576400000 2008-07-01 1.430300000 2008-10-01 1.391700000 2009-01-01 1.330800000 2009-04-01 1.413400000 2009-07-01 1.464300000 2009-10-01 1.440600000 2010-01-01 1.347900000 2010-04-01 1.227100000 2010-07-01 1.364800000 2010-10-01 1.336200000 2011-01-01 1.420700000 2011-04-01 1.445300000 2011-07-01 1.350300000 2011-10-01 1.293900000 2012-01-01 1.335600000 2012-04-01 1.259000000 2012-07-01 1.293000000 2012-10-01 1.319400000 2013-01-01 1.280500000 2013-04-01 1.308000000 2013-07-01 1.350500000 2013-10-01 1.379100000 2014-01-01 1.378800000 2014-04-01 1.365800000 2014-07-01 1.258300000 2014-10-01 1.214100000 2015-01-01 1.075900000 2015-04-01 1.118900000 2015-07-01 1.120300000 2015-10-01 1.088700000 2016-01-01 1.138500000 2016-04-01 1.110200000 2016-07-01 1.116100000 2016-10-01 1.054100000 2017-01-01 1.069100000 2017-04-01 1.141200000 2017-07-01 1.180600000 2017-10-01 1.199300000 2018-01-01 1.232100000 2018-04-01 1.165800000 2018-07-01 1.157600000

  Copied to clipboard !

Open