US Dollar to National Currency Spot Exchange Rate

Download
Back to search results
US Dollar per National Currency Units

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSSP01NZM650N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSSP01NZM650N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollar per National Currency Units 1960-01-01 1.4000 1960-02-01 1.4000 1960-03-01 1.4000 1960-04-01 1.4000 1960-05-01 1.4000 1960-06-01 1.4000 1960-07-01 1.4000 1960-08-01 1.4000 1960-09-01 1.4000 1960-10-01 1.4000 1960-11-01 1.4000 1960-12-01 1.4000 1961-01-01 1.4000 1961-02-01 1.4000 1961-03-01 1.4000 1961-04-01 1.4000 1961-05-01 1.4000 1961-06-01 1.4000 1961-07-01 1.4000 1961-08-01 1.4000 1961-09-01 1.4000 1961-10-01 1.3967 1961-11-01 1.3971 1961-12-01 1.3937 1962-01-01 1.3957 1962-02-01 1.3971 1962-03-01 1.3965 1962-04-01 1.3957 1962-05-01 1.3945 1962-06-01 1.3938 1962-07-01 1.3923 1962-08-01 1.3906 1962-09-01 1.3904 1962-10-01 1.3902 1962-11-01 1.3914 1962-12-01 1.3912 1963-01-01 1.3912 1963-02-01 1.3912 1963-03-01 1.3897 1963-04-01 1.3899 1963-05-01 1.3898 1963-06-01 1.3900 1963-07-01 1.3899 1963-08-01 1.3890 1963-09-01 1.3886 1963-10-01 1.3889 1963-11-01 1.3886 1963-12-01 1.3881 1964-01-01 1.3888 1964-02-01 1.3888 1964-03-01 1.3888 1964-04-01 1.3899 1964-05-01 1.3890 1964-06-01 1.3857 1964-07-01 1.3840 1964-08-01 1.3819 1964-09-01 1.3814 1964-10-01 1.3821 1964-11-01 1.3849 1964-12-01 1.3856 1965-01-01 1.3856 1965-02-01 1.3871 1965-03-01 1.3859 1965-04-01 1.3891 1965-05-01 1.3863 1965-06-01 1.3853 1965-07-01 1.3860 1965-08-01 1.3850 1965-09-01 1.3901 1965-10-01 1.3917 1965-11-01 1.3914 1965-12-01 1.3912 1966-01-01 1.3917 1966-02-01 1.3902 1966-03-01 1.3869 1966-04-01 1.3865 1966-05-01 1.3855 1966-06-01 1.3852 1966-07-01 1.3852 1966-08-01 1.3837 1966-09-01 1.3853 1966-10-01 1.3852 1966-11-01 1.3845 1966-12-01 1.3850 1967-01-01 1.3866 1967-02-01 1.3861 1967-03-01 1.3883 1967-04-01 1.3891 1967-05-01 1.3870 1967-06-01 1.3850 1967-07-01 1.3828 1967-08-01 1.3834 1967-09-01 1.3816 1967-10-01 1.3812 1967-11-01 1.1286 1967-12-01 1.1227 1968-01-01 1.1246 1968-02-01 1.1221 1968-03-01 1.1189 1968-04-01 1.1178 1968-05-01 1.1118 1968-06-01 1.1114 1968-07-01 1.1168 1968-08-01 1.1122 1968-09-01 1.1143 1968-10-01 1.1154 1968-11-01 1.1125 1968-12-01 1.1121 1969-01-01 1.1145 1969-02-01 1.1160 1969-03-01 1.1163 1969-04-01 1.1134 1969-05-01 1.1142 1969-06-01 1.1150 1969-07-01 1.1154 1969-08-01 1.1107 1969-09-01 1.1110 1969-10-01 1.1175 1969-11-01 1.1176 1969-12-01 1.1198 1970-01-01 1.1200 1970-02-01 1.1225 1970-03-01 1.1224 1970-04-01 1.1222 1970-05-01 1.1202 1970-06-01 1.1175 1970-07-01 1.1150 1970-08-01 1.1116 1970-09-01 1.1135 1970-10-01 1.1146 1970-11-01 1.1146 1970-12-01 1.1161 1971-01-01 1.1272 1971-02-01 1.1276 1971-03-01 1.1272 1971-04-01 1.1283 1971-05-01 1.1278 1971-06-01 1.1282 1971-07-01 1.1280 1971-08-01 1.1582 1971-09-01 1.1592 1971-10-01 1.1637 1971-11-01 1.1638 1971-12-01 1.1952 1972-01-01 1.1952 1972-02-01 1.1952 1972-03-01 1.1952 1972-04-01 1.1952 1972-05-01 1.1952 1972-06-01 1.1952 1972-07-01 1.1952 1972-08-01 1.1952 1972-09-01 1.1952 1972-10-01 1.1952 1972-11-01 1.1952 1972-12-01 1.1952 1973-01-01 1.1952 1973-02-01 1.3272 1973-03-01 1.3272 1973-04-01 1.3272 1973-05-01 1.3272 1973-06-01 1.3272 1973-07-01 1.3520 1973-08-01 1.3377 1973-09-01 1.4782 1973-10-01 1.4801 1973-11-01 1.4437 1973-12-01 1.4284 1974-01-01 1.3952 1974-02-01 1.4223 1974-03-01 1.4669 1974-04-01 1.4683 1974-05-01 1.4560 1974-06-01 1.4539 1974-07-01 1.4471 1974-08-01 1.4055 1974-09-01 1.3024 1974-10-01 1.3043 1974-11-01 1.3069 1974-12-01 1.3155 1975-01-01 1.3291 1975-02-01 1.3535 1975-03-01 1.3428 1975-04-01 1.3272 1975-05-01 1.3215 1975-06-01 1.2957 1975-07-01 1.2686 1975-08-01 1.0671 1975-09-01 1.0459 1975-10-01 1.0579 1975-11-01 1.0454 1975-12-01 1.0437 1976-01-01 1.0468 1976-02-01 1.0473 1976-03-01 1.0230 1976-04-01 1.0046 1976-05-01 0.9845 1976-06-01 0.9924 1976-07-01 0.9992 1976-08-01 1.0019 1976-09-01 0.9759 1976-10-01 0.9464 1976-11-01 0.9063 1976-12-01 0.9500 1977-01-01 0.9512 1977-02-01 0.9558 1977-03-01 0.9613 1977-04-01 0.9628 1977-05-01 0.9615 1977-06-01 0.9680 1977-07-01 0.9751 1977-08-01 0.9700 1977-09-01 0.9711 1977-10-01 0.9880 1977-11-01 0.9952 1977-12-01 1.0197 1978-01-01 1.0228 1978-02-01 1.0233 1978-03-01 1.0225 1978-04-01 1.0154 1978-05-01 1.0109 1978-06-01 1.0307 1978-07-01 1.0494 1978-08-01 1.0517 1978-09-01 1.0623 1978-10-01 1.1010 1978-11-01 1.0485 1978-12-01 1.0666 1979-01-01 1.0561 1979-02-01 1.0557 1979-03-01 1.0552 1979-04-01 1.0431 1979-05-01 1.0415 1979-06-01 1.0113 1979-07-01 1.0216 1979-08-01 1.0130 1979-09-01 1.0006 1979-10-01 0.9665 1979-11-01 0.9751 1979-12-01 0.9862 1980-01-01 0.9838 1980-02-01 0.9732 1980-03-01 0.9431 1980-04-01 0.9668 1980-05-01 0.9837 1980-06-01 0.9889 1980-07-01 0.9760 1980-08-01 0.9817 1980-09-01 0.9788 1980-10-01 0.9776 1980-11-01 0.9598 1980-12-01 0.9623 1981-01-01 0.9528 1981-02-01 0.9232 1981-03-01 0.9200 1981-04-01 0.8988 1981-05-01 0.8735 1981-06-01 0.8526 1981-07-01 0.8294 1981-08-01 0.8314 1981-09-01 0.8186 1981-10-01 0.8205 1981-11-01 0.8415 1981-12-01 0.8244 1982-01-01 0.8037 1982-02-01 0.7870 1982-03-01 0.7668 1982-04-01 0.7723 1982-05-01 0.7612 1982-06-01 0.7432 1982-07-01 0.7367 1982-08-01 0.7259 1982-09-01 0.7180 1982-10-01 0.7090 1982-11-01 0.7177 1982-12-01 0.7325 1983-01-01 0.7203 1983-02-01 0.7188 1983-03-01 0.6507 1983-04-01 0.6595 1983-05-01 0.6642 1983-06-01 0.6549 1983-07-01 0.6541 1983-08-01 0.6498 1983-09-01 0.6574 1983-10-01 0.6629 1983-11-01 0.6567 1983-12-01 0.6546 1984-01-01 0.6501 1984-02-01 0.6661 1984-03-01 0.6658 1984-04-01 0.6551 1984-05-01 0.6475 1984-06-01 0.6359 1984-07-01 0.4957 1984-08-01 0.4996 1984-09-01 0.4894 1984-10-01 0.4878 1984-11-01 0.4882 1984-12-01 0.4776 1985-01-01 0.4712 1985-02-01 0.4500 1985-03-01 0.4615 1985-04-01 0.4545 1985-05-01 0.4485 1985-06-01 0.4732 1985-07-01 0.5275 1985-08-01 0.5443 1985-09-01 0.5443 1985-10-01 0.5770 1985-11-01 0.5672 1985-12-01 0.4985 1986-01-01 0.5360 1986-02-01 0.5178 1986-03-01 0.5330 1986-04-01 0.5845 1986-05-01 0.5700 1986-06-01 0.5420 1986-07-01 0.5177 1986-08-01 0.4928 1986-09-01 0.4911 1986-10-01 0.5077 1986-11-01 0.5175 1986-12-01 0.5235 1987-01-01 0.5435 1987-02-01 0.5585 1987-03-01 0.5655 1987-04-01 0.5813 1987-05-01 0.5774 1987-06-01 0.5910 1987-07-01 0.5655 1987-08-01 0.6046 1987-09-01 0.6472 1987-10-01 0.5825 1987-11-01 0.6390 1987-12-01 0.6575 1988-01-01 0.6705 1988-02-01 0.6660 1988-03-01 0.6620 1988-04-01 0.6734 1988-05-01 0.6926 1988-06-01 0.6645 1988-07-01 0.6665 1988-08-01 0.6110 1988-09-01 0.6145 1988-10-01 0.6284 1988-11-01 0.6549 1988-12-01 0.6283 1989-01-01 0.6085 1989-02-01 0.6229 1989-03-01 0.6158 1989-04-01 0.6169 1989-05-01 0.5890 1989-06-01 0.5715 1989-07-01 0.5802 1989-08-01 0.5892 1989-09-01 0.5888 1989-10-01 0.5876 1989-11-01 0.5894 1989-12-01 0.5972 1990-01-01 0.5961 1990-02-01 0.5881 1990-03-01 0.5786 1990-04-01 0.5745 1990-05-01 0.5762 1990-06-01 0.5874 1990-07-01 0.5915 1990-08-01 0.6171 1990-09-01 0.6157 1990-10-01 0.6159 1990-11-01 0.6073 1990-12-01 0.5878 1991-01-01 0.6001 1991-02-01 0.6002 1991-03-01 0.5864 1991-04-01 0.5864 1991-05-01 0.5837 1991-06-01 0.5782 1991-07-01 0.5710 1991-08-01 0.5739 1991-09-01 0.5693 1991-10-01 0.5576 1991-11-01 0.5623 1991-12-01 0.5411 1992-01-01 0.5395 1992-02-01 0.5474 1992-03-01 0.5477 1992-04-01 0.5373 1992-05-01 0.5355 1992-06-01 0.5459 1992-07-01 0.5452 1992-08-01 0.5390 1992-09-01 0.5368 1992-10-01 0.5271 1992-11-01 0.5150 1992-12-01 0.5143 1993-01-01 0.5174 1993-02-01 0.5237 1993-03-01 0.5339 1993-04-01 0.5426 1993-05-01 0.5416 1993-06-01 0.5382 1993-07-01 0.5515 1993-08-01 0.5530 1993-09-01 0.5497 1993-10-01 0.5542 1993-11-01 0.5449 1993-12-01 0.5588 1994-01-01 0.5674 1994-02-01 0.5774 1994-03-01 0.5625 1994-04-01 0.5762 1994-05-01 0.5927 1994-06-01 0.5947 1994-07-01 0.6014 1994-08-01 0.6020 1994-09-01 0.6030 1994-10-01 0.6153 1994-11-01 0.6270 1994-12-01 0.6425 1995-01-01 0.6414 1995-02-01 0.6356 1995-03-01 0.6494 1995-04-01 0.6733 1995-05-01 0.6667 1995-06-01 0.6694 1995-07-01 0.6740 1995-08-01 0.6490 1995-09-01 0.6550 1995-10-01 0.6612 1995-11-01 0.6546 1995-12-01 0.6533 1996-01-01 0.6687 1996-02-01 0.6711 1996-03-01 0.6783 1996-04-01 0.6864 1996-05-01 0.6824 1996-06-01 0.6840 1996-07-01 0.6936 1996-08-01 0.6919 1996-09-01 0.6993 1996-10-01 0.7053 1996-11-01 0.7091 1996-12-01 0.7060 1997-01-01 0.6898 1997-02-01 0.6910 1997-03-01 0.6953 1997-04-01 0.6938 1997-05-01 0.6911 1997-06-01 0.6789 1997-07-01 0.6507 1997-08-01 0.6432 1997-09-01 0.6370 1997-10-01 0.6220 1997-11-01 0.6161 1997-12-01 0.5817 1998-01-01 0.5813 1998-02-01 0.5798 1998-03-01 0.5542 1998-04-01 0.5542 1998-05-01 0.5333 1998-06-01 0.5070 1998-07-01 0.5152 1998-08-01 0.4691 1998-09-01 0.5037 1998-10-01 0.5277 1998-11-01 0.5299 1998-12-01 0.5269 1999-01-01 0.5361 1999-02-01 0.5260 1999-03-01 0.5316 1999-04-01 0.5570 1999-05-01 0.5363 1999-06-01 0.5286 1999-07-01 0.5288 1999-08-01 0.5155 1999-09-01 0.5166 1999-10-01 0.5117 1999-11-01 0.5122 1999-12-01 0.5206 2000-01-01 0.4942 2000-02-01 0.4861 2000-03-01 0.5012 2000-04-01 0.4871 2000-05-01 0.4589 2000-06-01 0.4678 2000-07-01 0.4570 2000-08-01 0.4311 2000-09-01 0.4071 2000-10-01 0.4020 2000-11-01 0.4036 2000-12-01 0.4402 2001-01-01 0.4413 2001-02-01 0.4323 2001-03-01 0.4066 2001-04-01 0.4111 2001-05-01 0.4164 2001-06-01 0.4043 2001-07-01 0.4123 2001-08-01 0.4420 2001-09-01 0.4012 2001-10-01 0.4135 2001-11-01 0.4125 2001-12-01 0.4155 2002-01-01 0.4161 2002-02-01 0.4193 2002-03-01 0.4360 2002-04-01 0.4472 2002-05-01 0.4753 2002-06-01 0.4921 2002-07-01 0.4678 2002-08-01 0.4689 2002-09-01 0.4691 2002-10-01 0.4828 2002-11-01 0.4956 2002-12-01 0.5265 2003-01-01 0.5469 2003-02-01 0.5613 2003-03-01 0.5513 2003-04-01 0.5587 2003-05-01 0.5774 2003-06-01 0.5820 2003-07-01 0.5820 2003-08-01 0.5720 2003-09-01 0.5940 2003-10-01 0.6110 2003-11-01 0.6400 2003-12-01 0.6500 2004-01-01 0.6691 2004-02-01 0.6871 2004-03-01 0.6565 2004-04-01 0.6216 2004-05-01 0.6309 2004-06-01 0.6313 2004-07-01 0.6325 2004-08-01 0.6495 2004-09-01 0.6698 2004-10-01 0.6825 2004-11-01 0.7156 2004-12-01 0.7184 2005-01-01 0.7105 2005-02-01 0.7213 2005-03-01 0.7087 2005-04-01 0.7279 2005-05-01 0.7113 2005-06-01 0.6999 2005-07-01 0.6834 2005-08-01 0.6872 2005-09-01 0.6898 2005-10-01 0.7032 2005-11-01 0.7006 2005-12-01 0.6814 2006-01-01 0.6815 2006-02-01 0.6596 2006-03-01 0.6132 2006-04-01 0.6332 2006-05-01 0.6392 2006-06-01 0.6046 2006-07-01 0.6185 2006-08-01 0.6501 2006-09-01 0.6542 2006-10-01 0.6655 2006-11-01 0.6786 2006-12-01 0.7059 2007-01-01 0.6878 2007-02-01 0.6998 2007-03-01 0.7128 2007-04-01 0.7381 2007-05-01 0.7305 2007-06-01 0.7696 2007-07-01 0.7716 2007-08-01 0.7027 2007-09-01 0.7540 2007-10-01 0.7648 2007-11-01 0.7707 2007-12-01 0.7740 2008-01-01 0.7844 2008-02-01 0.8156 2008-03-01 0.7935 2008-04-01 0.7746 2008-05-01 0.7801 2008-06-01 0.7619 2008-07-01 0.7344 2008-08-01 0.7028 2008-09-01 0.6678 2008-10-01 0.5889 2008-11-01 0.5516 2008-12-01 0.5785 2009-01-01 0.5131 2009-02-01 0.5084 2009-03-01 0.5621 2009-04-01 0.5638 2009-05-01 0.6232 2009-06-01 0.6523 2009-07-01 0.6520 2009-08-01 0.6831 2009-09-01 0.7149 2009-10-01 0.7327 2009-11-01 0.7148 2009-12-01 0.7217 2010-01-01 0.7048 2010-02-01 0.6915 2010-03-01 0.7097 2010-04-01 0.7245 2010-05-01 0.6774 2010-06-01 0.6929 2010-07-01 0.7244 2010-08-01 0.7038 2010-09-01 0.7356 2010-10-01 0.7530 2010-11-01 0.7458 2010-12-01 0.7706 2011-01-01 0.7703 2011-02-01 0.7519 2011-03-01 0.7627 2011-04-01 0.8040 2011-05-01 0.8187 2011-06-01 0.8275 2011-07-01 0.8702 2011-08-01 0.8526 2011-09-01 0.7697 2011-10-01 0.8207 2011-11-01 0.7610 2011-12-01 0.7713 2012-01-01 0.8189 2012-02-01 0.8377 2012-03-01 0.8173 2012-04-01 0.8232 2012-05-01 0.7518 2012-06-01 0.7866 2012-07-01 0.8092 2012-08-01 0.7984 2012-09-01 0.8306 2012-10-01 0.8215 2012-11-01 0.8229 2012-12-01 0.8202 2013-01-01 0.8358 2013-02-01 0.8280 2013-03-01 0.8369 2013-04-01 0.8550 2013-05-01 0.8092 2013-06-01 0.7784 2013-07-01 0.7990 2013-08-01 0.7761 2013-09-01 0.8270 2013-10-01 0.8267 2013-11-01 0.8125 2013-12-01 0.8202 2014-01-01 0.8168 2014-02-01 0.8376 2014-03-01 0.8664 2014-04-01 0.8556 2014-05-01 0.8495 2014-06-01 0.8776 2014-07-01 0.8486 2014-08-01 0.8377 2014-09-01 0.7767 2014-10-01 0.7840 2014-11-01 0.7866 2014-12-01 0.7829 2015-01-01 0.7268 2015-02-01 0.7531 2015-03-01 0.7490 2015-04-01 0.7612 2015-05-01 0.7148 2015-06-01 0.6822 2015-07-01 0.6577 2015-08-01 0.6420 2015-09-01 0.6374 2015-10-01 0.6731 2015-11-01 0.6516 2015-12-01 0.6848 2016-01-01 0.6482 2016-02-01 0.6579 2016-03-01 0.6913 2016-04-01 0.6985 2016-05-01 0.6725 2016-06-01 0.7100 2016-07-01 0.7109 2016-08-01 0.7247 2016-09-01 0.7231 2016-10-01 0.7144 2016-11-01 0.7140 2016-12-01 0.6968 2017-01-01 0.7281 2017-02-01 0.7182 2017-03-01 0.6991 2017-04-01 0.6877 2017-05-01 0.7101 2017-06-01 0.7326 2017-07-01 0.7520 2017-08-01 0.7173 2017-09-01 0.7221 2017-10-01 0.6856 2017-11-01 0.6846 2017-12-01 0.7097 2018-01-01 0.7347 2018-02-01 0.7233 2018-03-01 0.7203 2018-04-01 0.7079 2018-05-01 0.6971 2018-06-01 0.6741 2018-07-01 0.6823 2018-08-01 0.6648 2018-09-01 0.6616

  Copied to clipboard !

Open