US Dollar to National Currency Spot Exchange Rate

Download
Back to search results
US Dollar per National Currency Units

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSSP01NOQ650N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSSP01NOQ650N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly US Dollar per National Currency Units 1960-01-01 0.140105078828736 1960-04-01 0.140007000369619 1960-07-01 0.140203294797084 1960-10-01 0.139909059131152 1961-01-01 0.139762403932881 1961-04-01 0.139324277274723 1961-07-01 0.140350877212681 1961-10-01 0.140154169606188 1962-01-01 0.140203294797084 1962-04-01 0.140007000369619 1962-07-01 0.139762403932881 1962-10-01 0.139860139879701 1963-01-01 0.139811254825559 1963-04-01 0.139811254825559 1963-07-01 0.139616055865915 1963-10-01 0.139616055865915 1964-01-01 0.139713587165870 1964-04-01 0.139664804488780 1964-07-01 0.139470013966453 1964-10-01 0.139664804488780 1965-01-01 0.139664804488780 1965-04-01 0.139616055865915 1965-07-01 0.139860139879701 1965-10-01 0.139860139879701 1966-01-01 0.139664804488780 1966-04-01 0.139616055865915 1966-07-01 0.139811254825559 1966-10-01 0.139762403932881 1967-01-01 0.139762403932881 1967-04-01 0.139811254825559 1967-07-01 0.139664804488780 1967-10-01 0.139860139879701 1968-01-01 0.139909059131152 1968-04-01 0.139860139879701 1968-07-01 0.139860139879701 1968-10-01 0.139860139879701 1969-01-01 0.139958012615809 1969-04-01 0.140056022428579 1969-07-01 0.139762403932881 1969-10-01 0.139860139879701 1970-01-01 0.139909059131152 1970-04-01 0.139811254825559 1970-07-01 0.139811254825559 1970-10-01 0.140056022428579 1971-01-01 0.140105078828736 1971-04-01 0.140597539562826 1971-07-01 0.145560407590329 1971-10-01 0.149031296594491 1972-01-01 0.151630022767495 1972-04-01 0.153491941696622 1972-07-01 0.151057401835507 1972-10-01 0.150602409661235 1973-01-01 0.169419737428110 1973-04-01 0.185873605982504 1973-07-01 0.180831826434147 1973-10-01 0.174596246211191 1974-01-01 0.182648401859844 1974-04-01 0.184162062649017 1974-07-01 0.180668473384041 1974-10-01 0.192122958730475 1975-01-01 0.203458799634478 1975-04-01 0.202224469201663 1975-07-01 0.175438596522007 1975-10-01 0.179051029575479 1976-01-01 0.181405895724518 1976-04-01 0.179775280931196 1976-07-01 0.187793427265313 1976-10-01 0.192864030895441 1977-01-01 0.191021967562755 1977-04-01 0.188146754503885 1977-07-01 0.181735574771783 1977-10-01 0.194571456405209 1978-01-01 0.188394875694875 1978-04-01 0.185082361685190 1978-07-01 0.194666147594835 1978-10-01 0.199104031896288 1979-01-01 0.195771339114286 1979-04-01 0.196155355079670 1979-07-01 0.204666393820030 1979-10-01 0.203004466139465 1980-01-01 0.193423597716330 1980-04-01 0.206547557617794 1980-07-01 0.205380981763274 1980-10-01 0.193050193087461 1981-01-01 0.186133085190532 1981-04-01 0.166458593452594 1981-07-01 0.167897918094006 1981-10-01 0.172191132186344 1982-01-01 0.163398692837157 1982-04-01 0.160025604122264 1982-07-01 0.143698807320549 1982-10-01 0.141763538438016 1983-01-01 0.138888888908179 1983-04-01 0.137080191931060 1983-07-01 0.135869565235852 1983-10-01 0.129497110919455 1984-01-01 0.133138064190273 1984-04-01 0.125132953763374 1984-07-01 0.114129194260914 1984-10-01 0.110047320347750 1985-01-01 0.112517580884671 1985-04-01 0.113649278339999 1985-07-01 0.125360411182149 1985-10-01 0.131882624464227 1986-01-01 0.136798905608755 1986-04-01 0.132961042414573 1986-07-01 0.135943447525829 1986-10-01 0.135135135135135 1987-01-01 0.146584579302257 1987-04-01 0.148920327624721 1987-07-01 0.149053510210165 1987-10-01 0.160449257922182 1988-01-01 0.158982511923688 1988-04-01 0.151103052281656 1988-07-01 0.144425187752744 1988-10-01 0.152207001522070 1989-01-01 0.145475705557172 1989-04-01 0.140016802016242 1989-07-01 0.145074713477441 1989-10-01 0.151171579743008 1990-01-01 0.152462265589267 1990-04-01 0.155738981467061 1990-07-01 0.164880461665293 1990-10-01 0.169276343630978 1991-01-01 0.152718387293830 1991-04-01 0.141482739105829 1991-07-01 0.153725538423698 1991-10-01 0.167420056922819 1992-01-01 0.155130154199373 1992-04-01 0.167420056922819 1992-07-01 0.174794616325817 1992-10-01 0.144414759188389 1993-01-01 0.145571002256351 1993-04-01 0.139938427092079 1993-07-01 0.141512771527630 1993-10-01 0.133014099494546 1994-01-01 0.136976919389083 1994-04-01 0.143605945286135 1994-07-01 0.147612369916599 1994-10-01 0.147885241052943 1995-01-01 0.158919348430671 1995-04-01 0.162035161630074 1995-07-01 0.160205062479974 1995-10-01 0.158252888115208 1996-01-01 0.156030581994071 1996-04-01 0.153834320436889 1996-07-01 0.153668843641952 1996-10-01 0.155219247186651 1997-01-01 0.150071283859833 1997-04-01 0.137127185464518 1997-07-01 0.140745953553835 1997-10-01 0.136692319258581 1998-01-01 0.131259434271838 1998-04-01 0.130403599139336 1998-07-01 0.135382116022473 1998-10-01 0.131578947368421 1999-01-01 0.128483509141602 1999-04-01 0.127435613156453 1999-07-01 0.128787976354528 1999-10-01 0.124385844890851 2000-01-01 0.118105586394236 2000-04-01 0.116750143018925 2000-07-01 0.109214420672106 2000-10-01 0.113013505113861 2001-01-01 0.109619073718827 2001-04-01 0.107525725529833 2001-07-01 0.112589790357810 2001-10-01 0.110968085578588 2002-01-01 0.113537018744962 2002-04-01 0.134244405364406 2002-07-01 0.134305706649476 2002-10-01 0.143560589746903 2003-01-01 0.136565380675999 2003-04-01 0.137782799195348 2003-07-01 0.142450142450142 2003-10-01 0.149700598802395 2004-01-01 0.144927536231884 2004-04-01 0.144092219020173 2004-07-01 0.148809523809524 2004-10-01 0.165562913907285 2005-01-01 0.157977883096367 2005-04-01 0.152671755725191 2005-07-01 0.152905198776758 2005-10-01 0.147710487444609 2006-01-01 0.151975683890578 2006-04-01 0.160256410256410 2006-07-01 0.153846153846154 2006-10-01 0.159744408945687 2007-01-01 0.163934426229508 2007-04-01 0.169491525423729 2007-07-01 0.183823529411765 2007-10-01 0.184842883548983 2008-01-01 0.196463654223969 2008-04-01 0.196850393700787 2008-07-01 0.171526586620926 2008-10-01 0.142857142857143 2009-01-01 0.149700598802395 2009-04-01 0.156739811912226 2009-07-01 0.173010380622837 2009-10-01 0.173010380622837 2010-01-01 0.167224080267559 2010-04-01 0.153846153846154 2010-07-01 0.171232876712329 2010-10-01 0.170648464163823 2011-01-01 0.181488203266788 2011-04-01 0.185528756957328 2011-07-01 0.171232876712329 2011-10-01 0.166944908180301 2012-01-01 0.175746924428822 2012-04-01 0.167224080267559 2012-07-01 0.175438596491228 2012-10-01 0.179533213644524 2013-01-01 0.171526586620926 2013-04-01 0.165837479270315 2013-07-01 0.166389351081531 2013-10-01 0.164473684210526 2014-01-01 0.166944908180301 2014-04-01 0.162601626016260 2014-07-01 0.155038759689922 2014-10-01 0.134589502018843 2015-01-01 0.123609394313968 2015-04-01 0.127226463104326 2015-07-01 0.117647058823529 2015-10-01 0.113507377979569 2016-01-01 0.120918984280532 2016-04-01 0.119331742243437 2016-07-01 0.124223602484472 2016-10-01 0.116009280742459 2017-01-01 0.116550116550117 2017-04-01 0.119189511323004 2017-07-01 0.125470514429109 2017-10-01 0.121802679658952 2018-01-01 0.128534704370180 2018-04-01 0.122549019607843 2018-07-01 0.122249388753056

  Copied to clipboard !

Open