Average Spot exchange rate

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMABK73
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMABK73
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Chinese Yuan Renminbi 2005-04-30 8.2765 2005-05-31 8.2765 2005-06-30 8.2765 2005-07-31 8.2289 2005-08-31 8.102 2005-09-30 8.0772 2005-10-31 8.0732 2005-11-30 8.0781 2005-12-31 8.0732 2006-01-31 8.0638 2006-02-28 8.0496 2006-03-31 8.0329 2006-04-30 8.0124 2006-05-31 8.012 2006-06-30 8.005 2006-07-31 7.9879 2006-08-31 7.9726 2006-09-30 7.9322 2006-10-31 7.9012 2006-11-30 7.8621 2006-12-31 7.8215 2007-01-31 7.788 2007-02-28 7.7509 2007-03-31 7.7378 2007-04-30 7.7239 2007-05-31 7.6746 2007-06-30 7.6306 2007-07-31 7.5742 2007-08-31 7.5729 2007-09-30 7.5213 2007-10-31 7.5015 2007-11-30 7.4197 2007-12-31 7.3702 2008-01-31 7.2401 2008-02-29 7.1651 2008-03-31 7.0746 2008-04-30 6.998 2008-05-31 6.973 2008-06-30 6.8978 2008-07-31 6.8363 2008-08-31 6.8519 2008-09-30 6.8361 2008-10-31 6.8348 2008-11-30 6.8274 2008-12-31 6.8542 2009-01-31 6.836 2009-02-28 6.8357 2009-03-31 6.836 2009-04-30 6.8303 2009-05-31 6.8232 2009-06-30 6.8333 2009-07-31 6.8317 2009-08-31 6.8323 2009-09-30 6.8277 2009-10-31 6.8265 2009-11-30 6.827 2009-12-31 6.8273 2010-01-31 6.8269 2010-02-28 6.8287 2010-03-31 6.8262 2010-04-30 6.8256 2010-05-31 6.8276 2010-06-30 6.8185 2010-07-31 6.7762 2010-08-31 6.7865 2010-09-30 6.7418 2010-10-31 6.6677 2010-11-30 6.6523 2010-12-31 6.6478 2011-01-31 6.5965 2011-02-28 6.5754 2011-03-31 6.5639 2011-04-30 6.5298 2011-05-31 6.4959 2011-06-30 6.4742 2011-07-31 6.4577 2011-08-31 6.4048 2011-09-30 6.3885 2011-10-31 6.3696 2011-11-30 6.356 2011-12-31 6.3496 2012-01-31 6.3171 2012-02-29 6.2997 2012-03-31 6.3129 2012-04-30 6.3056 2012-05-31 6.326 2012-06-30 6.3632 2012-07-31 6.3707 2012-08-31 6.3594 2012-09-30 6.321 2012-10-31 6.2641 2012-11-30 6.2334 2012-12-31 6.2327 2013-01-31 6.2214 2013-02-28 6.2329 2013-03-31 6.2157 2013-04-30 6.1853 2013-05-31 6.1405 2013-06-30 6.1342 2013-07-31 6.1339 2013-08-31 6.1213 2013-09-30 6.1198 2013-10-31 6.1034 2013-11-30 6.0929 2013-12-31 6.0741 2014-01-31 6.0511 2014-02-28 6.0807 2014-03-31 6.1729 2014-04-30 6.2245 2014-05-31 6.2378 2014-06-30 6.2306 2014-07-31 6.1987 2014-08-31 6.1538 2014-09-30 6.1384 2014-10-31 6.125 2014-11-30 6.1256 2014-12-31 6.1886 2015-01-31 6.2182 2015-02-28 6.2518 2015-03-31 6.2386 2015-04-30 6.2017 2015-05-31 6.2032 2015-06-30 6.2052 2015-07-31 6.2083 2015-08-31 6.3362 2015-09-30 6.3675 2015-10-31 6.3492 2015-11-30 6.3706 2015-12-31 6.4507 2016-01-31 6.5731 2016-02-29 6.5474 2016-03-31 6.5022 2016-04-30 6.4759 2016-05-31 6.5287 2016-06-30 6.589 2016-07-31 6.6762 2016-08-31 6.6455 2016-09-30 6.6708 2016-10-31 6.7288 2016-11-30 6.8423 2016-12-31 6.9182 2017-01-31 6.8902 2017-02-28 6.8698 2017-03-31 6.8935 2017-04-30 6.8888 2017-05-31 6.8841 2017-06-30 6.8065 2017-07-31 6.7705 2017-08-31 6.6696 2017-09-30 6.5666 2017-10-31 6.6249 2017-11-30 6.6193 2017-12-31 6.5956 2018-01-31 6.4238 2018-02-28 6.3205 2018-03-31 6.3199 2018-04-30 6.2973 2018-05-31 6.3702 2018-06-30 6.465 2018-07-31 6.7134 2018-08-31 6.8456 2018-09-30 6.8528 2018-10-31 6.9197 2018-11-30 6.9375 2018-12-31 6.8838 2019-01-31 6.7858 2019-02-28 6.7371 2019-03-31 6.7119 2019-04-30 6.7169 2019-05-31 6.8561 2019-06-30 6.8985 2019-07-31 6.8774 2019-08-31 7.0575 2019-09-30 7.1163 2019-10-31 7.0952 2019-11-30 7.0201 2019-12-31 7.013 2020-01-31 6.9215 2020-02-29 6.9959

  Copied to clipboard !

Open