US Dollar to National Currency Spot Exchange Rate

Download
Back to search results
US Dollar per National Currency Units

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSSP01KRM650N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSSP01KRM650N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollar per National Currency Units 1986-01-01 0.0011252391133179100 1986-02-01 0.0011314777098929603 1986-03-01 0.0011296882060615100 1986-04-01 0.0011298158400168002 1986-05-01 0.0011238480557466501 1986-06-01 0.0011279043537095300 1986-07-01 0.0011299435028248600 1986-08-01 0.0011361054305839600 1986-09-01 0.0011402508551881401 1986-10-01 0.0011452130096197900 1986-11-01 0.0011560693641618500 1986-12-01 0.0011609008590666402 1987-01-01 0.0011665888940737300 1987-02-01 0.0011698642957416900 1987-03-01 0.0011807769512339101 1987-04-01 0.0011988970147464302 1987-05-01 0.0012155099064057400 1987-06-01 0.0012362467548522702 1987-07-01 0.0012376237623762400 1987-08-01 0.0012380834468243200 1987-09-01 0.0012410027302060100 1987-10-01 0.0012478163214374800 1987-11-01 0.0012556504269211502 1987-12-01 0.0012621481761958902 1988-01-01 0.0012794268167860801 1988-02-01 0.0013144058885383800 1988-03-01 0.0013401232913428003 1988-04-01 0.0013513513513513500 1988-05-01 0.0013644426251876102 1988-06-01 0.0013730605519703400 1988-07-01 0.0013815971262779800 1988-08-01 0.0013850415512465402 1988-09-01 0.0013908205841446500 1988-10-01 0.0014257199885942403 1988-11-01 0.0014545454545454503 1988-12-01 0.0014617745943575500 1989-01-01 0.0014692918013517500 1989-02-01 0.0014856633486851900 1989-03-01 0.0014883167137967003 1989-04-01 0.0015008254539997001 1989-05-01 0.0014999250037498102 1989-06-01 0.0014988009592326100 1989-07-01 0.0014983518130056900 1989-08-01 0.0014943215780035901 1989-09-01 0.0014925373134328400 1989-10-01 0.0014889815366289502 1989-11-01 0.0014865467518953500 1989-12-01 0.0014714537963507902 1990-01-01 0.0014570887367040702 1990-02-01 0.0014409221902017300 1990-03-01 0.0014242985329725100 1990-04-01 0.0014144271570014101 1990-05-01 0.0014039028499227900 1990-06-01 0.0013966480446927400 1990-07-01 0.0013984058173682002 1990-08-01 0.0014005602240896400 1990-09-01 0.0014027212792818101 1990-10-01 0.0014009526478005000 1990-11-01 0.0014023278642546601 1990-12-01 0.0013958682300390800 1991-01-01 0.0013908205841446500 1991-02-01 0.0013804527885146300 1991-03-01 0.0013798813302056002 1991-04-01 0.0013791201213625701 1991-05-01 0.0013831258644536701 1991-06-01 0.0013829345871940300 1991-07-01 0.0013772207684891900 1991-08-01 0.0013594344752582900 1991-09-01 0.0013486176668914400 1991-10-01 0.0013328002132480300 1991-11-01 0.0013253810470510300 1991-12-01 0.0013144058885383800 1992-01-01 0.0013123359580052500 1992-02-01 0.0013017443374121300 1992-03-01 0.0012901561088891800 1992-04-01 0.0012840267077555202 1992-05-01 0.0012763241863433302 1992-06-01 0.0012655024044545703 1992-07-01 0.0012688745083111300 1992-08-01 0.0012696800406297600 1992-09-01 0.0012712941774726700 1992-10-01 0.0012781186094069500 1992-11-01 0.0012737230925996702 1992-12-01 0.0012683916793505801 1993-01-01 0.0012594458438287200 1993-02-01 0.0012580198767140500 1993-03-01 0.0012594458438287200 1993-04-01 0.0012564392511622100 1993-05-01 0.0012482836100362001 1993-06-01 0.0012442453651860100 1993-07-01 0.0012397718819737202 1993-08-01 0.0012370113805047001 1993-09-01 0.0012363996043521300 1993-10-01 0.0012373174956693900 1993-11-01 0.0012382367815313700 1993-12-01 0.0012374706406996802 1994-01-01 0.0012374706406996802 1994-02-01 0.0012459506603538502 1994-03-01 0.0012399256044637302 1994-04-01 0.0012383900928792600 1994-05-01 0.0012405409066006900 1994-06-01 0.0012414649286157700 1994-07-01 0.0012459506603538502 1994-08-01 0.0012482836412004402 1994-09-01 0.0012517210851991200 1994-10-01 0.0012548625610525100 1994-11-01 0.0012589701782572100 1994-12-01 0.0012679092177000102 1995-01-01 0.0012711325791280000 1995-02-01 0.0012722646310432601 1995-03-01 0.0012961762799740800 1995-04-01 0.0013126804935678700 1995-05-01 0.0013156164008845301 1995-06-01 0.0013190872264631903 1995-07-01 0.0013218770654329101 1995-08-01 0.0012968486577616400 1995-09-01 0.0013014055179594002 1995-10-01 0.0013063357282821703 1995-11-01 0.0013000519851787300 1995-12-01 0.0012908222537756600 1996-01-01 0.0012750223291472902 1996-02-01 0.0012809017384283101 1996-03-01 0.0012776287210936501 1996-04-01 0.0012841915848954500 1996-05-01 0.0012691965663359200 1996-06-01 0.0012336540833950200 1996-07-01 0.0012295586035848802 1996-08-01 0.0012204051745179402 1996-09-01 0.0012177301361698700 1996-10-01 0.0012029351762653100 1996-11-01 0.0012067093037287301 1996-12-01 0.0011845534093277300 1997-01-01 0.0011610356437942602 1997-02-01 0.0011575413553063700 1997-03-01 0.0011147029565199600 1997-04-01 0.0011209505912106400 1997-05-01 0.0011213276645136501 1997-06-01 0.0011259993497579000 1997-07-01 0.0011210762331838602 1997-08-01 0.0011086474501108602 1997-09-01 0.0010931351234492300 1997-10-01 0.0010361620772181600 1997-11-01 0.0008592541673827120 1997-12-01 0.0005899705014749260 1998-01-01 0.0006557377049180331 1998-02-01 0.0006123698714023270 1998-03-01 0.0007230657989877081 1998-04-01 0.0007485029940119761 1998-05-01 0.0007107320540156361 1998-06-01 0.0007283321194464681 1998-07-01 0.0008130081300813011 1998-08-01 0.0007407407407407411 1998-09-01 0.0007189072609633360 1998-10-01 0.0007581501137225170 1998-11-01 0.0008025682182985550 1998-12-01 0.0008305647840531561 1999-01-01 0.0008510638297872341 1999-02-01 0.0008176614881439081 1999-03-01 0.0008149959250203751 1999-04-01 0.0008417508417508420 1999-05-01 0.0008430281571404480 1999-06-01 0.0008638562543192811 1999-07-01 0.0008305647840531561 1999-08-01 0.0008441668073611351 1999-09-01 0.0008220979940808940 1999-10-01 0.0008333333333333331 1999-11-01 0.0008626639061421671 1999-12-01 0.0008787346221441121 2000-01-01 0.0008903133903133901 2000-02-01 0.0008841732979664012 2000-03-01 0.0009041591320072330 2000-04-01 0.0009016319538364441 2000-05-01 0.0008854258898530191 2000-06-01 0.0008968609865470851 2000-07-01 0.0008954956568460641 2000-08-01 0.0009018759018759021 2000-09-01 0.0008968609865470851 2000-10-01 0.0008779631255487271 2000-11-01 0.0008235197232973730 2000-12-01 0.0007908264136022141 2001-01-01 0.0007942811755361401 2001-02-01 0.0007994883274704192 2001-03-01 0.0007532956685499060 2001-04-01 0.0007577479730241720 2001-05-01 0.0007796055196070791 2001-06-01 0.0007707129094412332 2001-07-01 0.0007692307692307691 2001-08-01 0.0007824726134585291 2001-09-01 0.0007635919364691511 2001-10-01 0.0007715454054471110 2001-11-01 0.0007855459544383351 2001-12-01 0.0007613247049866771 2002-01-01 0.0007608034083992701 2002-02-01 0.0007554011179936552 2002-03-01 0.0007542046911531790 2002-04-01 0.0007727975270479131 2002-05-01 0.0008154611432765231 2002-06-01 0.0008324315325064511 2002-07-01 0.0008417508417508420 2002-08-01 0.0008320159747067141 2002-09-01 0.0008144648965629580 2002-10-01 0.0008185985592665360 2002-11-01 0.0008272667107875580 2002-12-01 0.0008430281571404480 2003-01-01 0.0008546278095889241 2003-02-01 0.0008377314233056881 2003-03-01 0.0007970667941973540 2003-04-01 0.0008228420966016621 2003-05-01 0.0008292561572269671 2003-06-01 0.0008381527114240210 2003-07-01 0.0008476731372382810 2003-08-01 0.0008487523340689190 2003-09-01 0.0008694896095991651 2003-10-01 0.0008452370890034661 2003-11-01 0.0008318775476249900 2003-12-01 0.0008385041086701330 2004-01-01 0.0008520064752492120 2004-02-01 0.0008501955449753440 2004-03-01 0.0008721437292865871 2004-04-01 0.0008522969402539840 2004-05-01 0.0008619946556331351 2004-06-01 0.0008654262224145390 2004-07-01 0.0008547008547008550 2004-08-01 0.0008673026886383351 2004-09-01 0.0008682062858135091 2004-10-01 0.0008931761343336911 2004-11-01 0.0009540164090822361 2004-12-01 0.0009660902328277461 2005-01-01 0.0009750390015600620 2005-02-01 0.0009940357852882700 2005-03-01 0.0009847365829640572 2005-04-01 0.0010029084344599301 2005-05-01 0.0009923588369554431 2005-06-01 0.0009752291788570311 2005-07-01 0.0009738994935722631 2005-08-01 0.0009629272989889261 2005-09-01 0.0009605225242531940 2005-10-01 0.0009613535858488750 2005-11-01 0.0009675858732462510 2005-12-01 0.0009885330170027680 2006-01-01 0.0010366991499067000 2006-02-01 0.0010299721907508500 2006-03-01 0.0010292301358583802 2006-04-01 0.0010599957600169602 2006-05-01 0.0010575296108291002 2006-06-01 0.0010413412475268101 2006-07-01 0.0010469011725293100 2006-08-01 0.0010400416016640701 2006-09-01 0.0010568590150074000 2006-10-01 0.0010612331529237000 2006-11-01 0.0010758472296933802 2006-12-01 0.0010755001075500100 2007-01-01 0.0010626992561105200 2007-02-01 0.0010617965597791502 2007-03-01 0.0010628122010840700 2007-04-01 0.0010743446497636400 2007-05-01 0.0010779346771585601 2007-06-01 0.0010789814415192102 2007-07-01 0.0010877841836179700 2007-08-01 0.0010657572205051702 2007-09-01 0.0010927767457108500 2007-10-01 0.0011102475852115000 2007-11-01 0.0010856584518510500 2007-12-01 0.0010682619378271602 2008-01-01 0.0010594342621040400 2008-02-01 0.0010649627263045800 2008-03-01 0.0010096930533117902 2008-04-01 0.0009974067424695790 2008-05-01 0.0009707795359673821 2008-06-01 0.0009560229445506691 2008-07-01 0.0009879470460383320 2008-08-01 0.0009182736455463730 2008-09-01 0.0008285004142502071 2008-10-01 0.0007745933384972891 2008-11-01 0.0006807351940095301 2008-12-01 0.0007939658594680430 2009-01-01 0.0007249003262051470 2009-02-01 0.0006518904823989571 2009-03-01 0.0007228044813877851 2009-04-01 0.0007800312012480500 2009-05-01 0.0007968127490039841 2009-06-01 0.0007849909726038151 2009-07-01 0.0008140008140008141 2009-08-01 0.0008007046200656581 2009-09-01 0.0008488243782361430 2009-10-01 0.0008456659619450321 2009-11-01 0.0008599931200550400 2009-12-01 0.0008587376556462001 2010-01-01 0.0008607333448097781 2010-02-01 0.0008620689655172410 2010-03-01 0.0008839388314328651 2010-04-01 0.0009022013713460840 2010-05-01 0.0008316008316008321 2010-06-01 0.0008262414277451871 2010-07-01 0.0008455229559482541 2010-08-01 0.0008409721638213781 2010-09-01 0.0008770391159445710 2010-10-01 0.0008886519150448771 2010-11-01 0.0008622919720617402 2010-12-01 0.0008812125484666901 2011-01-01 0.0008916629514043691 2011-02-01 0.0008859750155045631 2011-03-01 0.0009118263882556760 2011-04-01 0.0009332711152589831 2011-05-01 0.0009266123054114162 2011-06-01 0.0009365926758452750 2011-07-01 0.0009483167377904221 2011-08-01 0.0009373828271466070 2011-09-01 0.0008488243782361430 2011-10-01 0.0009009009009009011 2011-11-01 0.0008748906386701660 2011-12-01 0.0008682062858135091 2012-01-01 0.0008902341315766050 2012-02-01 0.0008938946992044342 2012-03-01 0.0008826125330979700 2012-04-01 0.0008849557522123890 2012-05-01 0.0008472422265525710 2012-06-01 0.0008730574471800241 2012-07-01 0.0008844861135680172 2012-08-01 0.0008812902088657791 2012-09-01 0.0008997660608241860 2012-10-01 0.0009168423947923351 2012-11-01 0.0009234463015975621 2012-12-01 0.0009340556697179151 2013-01-01 0.0009182736455463730 2013-02-01 0.0009233610341643581 2013-03-01 0.0009000090000900011 2013-04-01 0.0009081002542680711 2013-05-01 0.0008851907586084802 2013-06-01 0.0008756567425569181 2013-07-01 0.0009013881377321071 2013-08-01 0.0009009009009009011 2013-09-01 0.0009304922303898761 2013-10-01 0.0009427736400490240 2013-11-01 0.0009450009450009451 2013-12-01 0.0009475080538184570 2014-01-01 0.0009342301943198800 2014-02-01 0.0009367681498829041 2014-03-01 0.0009392317084624780 2014-04-01 0.0009678668215253581 2014-05-01 0.0009802960494069211 2014-06-01 0.0009883376161296700 2014-07-01 0.0009728572818367551 2014-08-01 0.0009861932938856020 2014-09-01 0.0009476876421531461 2014-10-01 0.0009358914365933551 2014-11-01 0.0009026085386767760 2014-12-01 0.0009096697898662790 2015-01-01 0.0009144947416552350 2015-02-01 0.0009104151493080842 2015-03-01 0.0009013068949977471 2015-04-01 0.0009324878776575901 2015-05-01 0.0009023641941887751 2015-06-01 0.0008964589870013451 2015-07-01 0.0008547008547008550 2015-08-01 0.0008456659619450321 2015-09-01 0.0008436682696363791 2015-10-01 0.0008771160424524171 2015-11-01 0.0008634832915983081 2015-12-01 0.0008528784648187631 2016-01-01 0.0008339588024351601 2016-02-01 0.0008086035416835130 2016-03-01 0.0008745080891998251 2016-04-01 0.0008777319406653211 2016-05-01 0.0008391373667869432 2016-06-01 0.0008682062858135091 2016-07-01 0.0008926977325477590 2016-08-01 0.0008940545373267771 2016-09-01 0.0009080177971488241 2016-10-01 0.0008732099196646871 2016-11-01 0.0008557980316645272 2016-12-01 0.0008280202036929700 2017-01-01 0.0008605111436193100 2017-02-01 0.0008844078889183691 2017-03-01 0.0008941344778254651 2017-04-01 0.0008788118463836890 2017-05-01 0.0008932559178204562 2017-06-01 0.0008740494712000700 2017-07-01 0.0008936550491510281 2017-08-01 0.0008866820358219541 2017-09-01 0.0008730574471800241 2017-10-01 0.0008925383791503031 2017-11-01 0.0009189487226612752 2017-12-01 0.0009341429238673521 2018-01-01 0.0009364172675344131 2018-02-01 0.0009235315847802002 2018-03-01 0.0009402914903620122 2018-04-01 0.0009363295880149812 2018-05-01 0.0009279020135473690 2018-06-01 0.0008972633467922840 2018-07-01 0.0008938946992044342 2018-08-01 0.0008985533291400841 2018-09-01 0.0008987148377819720

  Copied to clipboard !

Open