US Dollar to National Currency Spot Exchange Rate

Download
Back to search results
US Dollar per National Currency Units

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSSP01KRQ650N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSSP01KRQ650N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly US Dollar per National Currency Units 1986-01-01 0.0011296882060615100 1986-04-01 0.0011279043537095300 1986-07-01 0.0011402508551881401 1986-10-01 0.0011609008590666402 1987-01-01 0.0011807769512339101 1987-04-01 0.0012362467548522702 1987-07-01 0.0012410027302060100 1987-10-01 0.0012621481761958902 1988-01-01 0.0013401232913428003 1988-04-01 0.0013730605519703400 1988-07-01 0.0013908205841446500 1988-10-01 0.0014617745943575500 1989-01-01 0.0014883167137967003 1989-04-01 0.0014988009592326100 1989-07-01 0.0014925373134328400 1989-10-01 0.0014714537963507902 1990-01-01 0.0014242985329725100 1990-04-01 0.0013966480446927400 1990-07-01 0.0014027212792818101 1990-10-01 0.0013958682300390800 1991-01-01 0.0013798813302056002 1991-04-01 0.0013829345871940300 1991-07-01 0.0013486176668914400 1991-10-01 0.0013144058885383800 1992-01-01 0.0012901561088891800 1992-04-01 0.0012655024044545703 1992-07-01 0.0012712941774726700 1992-10-01 0.0012683916793505801 1993-01-01 0.0012594458438287200 1993-04-01 0.0012442453651860100 1993-07-01 0.0012363996043521300 1993-10-01 0.0012374706406996802 1994-01-01 0.0012399256044637302 1994-04-01 0.0012414649286157700 1994-07-01 0.0012517210851991200 1994-10-01 0.0012679092177000102 1995-01-01 0.0012961762799740800 1995-04-01 0.0013190872264631903 1995-07-01 0.0013014055179594002 1995-10-01 0.0012908222537756600 1996-01-01 0.0012776287210936501 1996-04-01 0.0012336540833950200 1996-07-01 0.0012177301361698700 1996-10-01 0.0011845534093277300 1997-01-01 0.0011147029565199600 1997-04-01 0.0011259993497579000 1997-07-01 0.0010931351234492300 1997-10-01 0.0005899705014749260 1998-01-01 0.0007230657989877081 1998-04-01 0.0007283321194464681 1998-07-01 0.0007189072609633360 1998-10-01 0.0008305647840531561 1999-01-01 0.0008149959250203751 1999-04-01 0.0008638562543192811 1999-07-01 0.0008220979940808940 1999-10-01 0.0008787346221441121 2000-01-01 0.0009041591320072330 2000-04-01 0.0008968609865470851 2000-07-01 0.0008968609865470851 2000-10-01 0.0007908264136022141 2001-01-01 0.0007532956685499060 2001-04-01 0.0007707129094412332 2001-07-01 0.0007635919364691511 2001-10-01 0.0007613247049866771 2002-01-01 0.0007542046911531790 2002-04-01 0.0008324315325064511 2002-07-01 0.0008144648965629580 2002-10-01 0.0008430281571404480 2003-01-01 0.0007970667941973540 2003-04-01 0.0008381527114240210 2003-07-01 0.0008694896095991651 2003-10-01 0.0008385041086701330 2004-01-01 0.0008721437292865871 2004-04-01 0.0008654262224145390 2004-07-01 0.0008682062858135091 2004-10-01 0.0009660902328277461 2005-01-01 0.0009847365829640572 2005-04-01 0.0009752291788570311 2005-07-01 0.0009605225242531940 2005-10-01 0.0009885330170027680 2006-01-01 0.0010292301358583802 2006-04-01 0.0010413412475268101 2006-07-01 0.0010568590150074000 2006-10-01 0.0010755001075500100 2007-01-01 0.0010628122010840700 2007-04-01 0.0010789814415192102 2007-07-01 0.0010927767457108500 2007-10-01 0.0010682619378271602 2008-01-01 0.0010096930533117902 2008-04-01 0.0009560229445506691 2008-07-01 0.0008285004142502071 2008-10-01 0.0007939658594680430 2009-01-01 0.0007228044813877851 2009-04-01 0.0007849909726038151 2009-07-01 0.0008488243782361430 2009-10-01 0.0008587376556462001 2010-01-01 0.0008839388314328651 2010-04-01 0.0008262414277451871 2010-07-01 0.0008770391159445710 2010-10-01 0.0008812125484666901 2011-01-01 0.0009118263882556760 2011-04-01 0.0009365926758452750 2011-07-01 0.0008488243782361430 2011-10-01 0.0008682062858135091 2012-01-01 0.0008826125330979700 2012-04-01 0.0008730574471800241 2012-07-01 0.0008997660608241860 2012-10-01 0.0009340556697179151 2013-01-01 0.0009000090000900011 2013-04-01 0.0008756567425569181 2013-07-01 0.0009304922303898761 2013-10-01 0.0009475080538184570 2014-01-01 0.0009392317084624780 2014-04-01 0.0009883376161296700 2014-07-01 0.0009476876421531461 2014-10-01 0.0009096697898662790 2015-01-01 0.0009013068949977471 2015-04-01 0.0008964589870013451 2015-07-01 0.0008436682696363791 2015-10-01 0.0008528784648187631 2016-01-01 0.0008745080891998251 2016-04-01 0.0008682062858135091 2016-07-01 0.0009080177971488241 2016-10-01 0.0008280202036929700 2017-01-01 0.0008941344778254651 2017-04-01 0.0008740494712000700 2017-07-01 0.0008730574471800241 2017-10-01 0.0009341429238673521 2018-01-01 0.0009402914903620122 2018-04-01 0.0008972633467922840 2018-07-01 0.0008987148377819720

  Copied to clipboard !

Open