Quarter	US Dollar per National Currency Units
1986-01-01	0.0011296882060615100
1986-04-01	0.0011279043537095300
1986-07-01	0.0011402508551881401
1986-10-01	0.0011609008590666402
1987-01-01	0.0011807769512339101
1987-04-01	0.0012362467548522702
1987-07-01	0.0012410027302060100
1987-10-01	0.0012621481761958902
1988-01-01	0.0013401232913428003
1988-04-01	0.0013730605519703400
1988-07-01	0.0013908205841446500
1988-10-01	0.0014617745943575500
1989-01-01	0.0014883167137967003
1989-04-01	0.0014988009592326100
1989-07-01	0.0014925373134328400
1989-10-01	0.0014714537963507902
1990-01-01	0.0014242985329725100
1990-04-01	0.0013966480446927400
1990-07-01	0.0014027212792818101
1990-10-01	0.0013958682300390800
1991-01-01	0.0013798813302056002
1991-04-01	0.0013829345871940300
1991-07-01	0.0013486176668914400
1991-10-01	0.0013144058885383800
1992-01-01	0.0012901561088891800
1992-04-01	0.0012655024044545703
1992-07-01	0.0012712941774726700
1992-10-01	0.0012683916793505801
1993-01-01	0.0012594458438287200
1993-04-01	0.0012442453651860100
1993-07-01	0.0012363996043521300
1993-10-01	0.0012374706406996802
1994-01-01	0.0012399256044637302
1994-04-01	0.0012414649286157700
1994-07-01	0.0012517210851991200
1994-10-01	0.0012679092177000102
1995-01-01	0.0012961762799740800
1995-04-01	0.0013190872264631903
1995-07-01	0.0013014055179594002
1995-10-01	0.0012908222537756600
1996-01-01	0.0012776287210936501
1996-04-01	0.0012336540833950200
1996-07-01	0.0012177301361698700
1996-10-01	0.0011845534093277300
1997-01-01	0.0011147029565199600
1997-04-01	0.0011259993497579000
1997-07-01	0.0010931351234492300
1997-10-01	0.0005899705014749260
1998-01-01	0.0007230657989877081
1998-04-01	0.0007283321194464681
1998-07-01	0.0007189072609633360
1998-10-01	0.0008305647840531561
1999-01-01	0.0008149959250203751
1999-04-01	0.0008638562543192811
1999-07-01	0.0008220979940808940
1999-10-01	0.0008787346221441121
2000-01-01	0.0009041591320072330
2000-04-01	0.0008968609865470851
2000-07-01	0.0008968609865470851
2000-10-01	0.0007908264136022141
2001-01-01	0.0007532956685499060
2001-04-01	0.0007707129094412332
2001-07-01	0.0007635919364691511
2001-10-01	0.0007613247049866771
2002-01-01	0.0007542046911531790
2002-04-01	0.0008324315325064511
2002-07-01	0.0008144648965629580
2002-10-01	0.0008430281571404480
2003-01-01	0.0007970667941973540
2003-04-01	0.0008381527114240210
2003-07-01	0.0008694896095991651
2003-10-01	0.0008385041086701330
2004-01-01	0.0008721437292865871
2004-04-01	0.0008654262224145390
2004-07-01	0.0008682062858135091
2004-10-01	0.0009660902328277461
2005-01-01	0.0009847365829640572
2005-04-01	0.0009752291788570311
2005-07-01	0.0009605225242531940
2005-10-01	0.0009885330170027680
2006-01-01	0.0010292301358583802
2006-04-01	0.0010413412475268101
2006-07-01	0.0010568590150074000
2006-10-01	0.0010755001075500100
2007-01-01	0.0010628122010840700
2007-04-01	0.0010789814415192102
2007-07-01	0.0010927767457108500
2007-10-01	0.0010682619378271602
2008-01-01	0.0010096930533117902
2008-04-01	0.0009560229445506691
2008-07-01	0.0008285004142502071
2008-10-01	0.0007939658594680430
2009-01-01	0.0007228044813877851
2009-04-01	0.0007849909726038151
2009-07-01	0.0008488243782361430
2009-10-01	0.0008587376556462001
2010-01-01	0.0008839388314328651
2010-04-01	0.0008262414277451871
2010-07-01	0.0008770391159445710
2010-10-01	0.0008812125484666901
2011-01-01	0.0009118263882556760
2011-04-01	0.0009365926758452750
2011-07-01	0.0008488243782361430
2011-10-01	0.0008682062858135091
2012-01-01	0.0008826125330979700
2012-04-01	0.0008730574471800241
2012-07-01	0.0008997660608241860
2012-10-01	0.0009340556697179151
2013-01-01	0.0009000090000900011
2013-04-01	0.0008756567425569181
2013-07-01	0.0009304922303898761
2013-10-01	0.0009475080538184570
2014-01-01	0.0009392317084624780
2014-04-01	0.0009883376161296700
2014-07-01	0.0009476876421531461
2014-10-01	0.0009096697898662790
2015-01-01	0.0009013068949977471
2015-04-01	0.0008964589870013451
2015-07-01	0.0008436682696363791
2015-10-01	0.0008528784648187631
2016-01-01	0.0008745080891998251
2016-04-01	0.0008682062858135091
2016-07-01	0.0009080177971488241
2016-10-01	0.0008280202036929700
2017-01-01	0.0008941344778254651
2017-04-01	0.0008740494712000700
2017-07-01	0.0008730574471800241
2017-10-01	0.0009341429238673521
2018-01-01	0.0009402914903620122
2018-04-01	0.0008972633467922840
2018-07-01	0.0008987148377819720