Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQACDS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQACDS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly Canadian Dollar 1975-03-31 2.4193 1975-06-30 2.2757 1975-09-30 2.066 1975-12-31 2.0074 1976-03-31 2.0066 1976-06-30 1.8437 1976-09-30 1.8071 1976-12-31 1.6643 1977-03-31 1.7672 1977-06-30 1.8092 1977-09-30 1.8566 1977-12-31 1.9977 1978-03-31 2.1454 1978-06-30 2.0683 1978-09-30 2.2091 1978-12-31 2.3371 1979-03-31 2.391 1979-06-30 2.412 1979-09-30 2.606 1979-12-31 2.5341 1980-03-31 2.6232 1980-06-30 2.673 1980-09-30 2.7586 1980-12-31 2.8241 1981-03-31 2.7564 1981-06-30 2.4885 1981-09-30 2.2262 1981-12-31 2.2442 1982-03-31 2.2309 1982-06-30 2.2143 1982-09-30 2.1569 1982-12-31 2.0308 1983-03-31 1.8778 1983-06-30 1.9138 1983-09-30 1.8602 1983-12-31 1.8211 1984-03-31 1.8022 1984-06-30 1.8043 1984-09-30 1.7066 1984-12-31 1.6055 1985-03-31 1.5091 1985-06-30 1.7219 1985-09-30 1.871 1985-12-31 1.9792 1986-03-31 2.0201 1986-06-30 2.089 1986-09-30 2.0625 1986-12-31 1.9807 1987-03-31 2.0632 1987-06-30 2.1871 1987-09-30 2.1398 1987-12-31 2.2984 1988-03-31 2.276 1988-06-30 2.2614 1988-09-30 2.0658 1988-12-31 2.1609 1989-03-31 2.0825 1989-06-30 1.9396 1989-09-30 1.8881 1989-12-31 1.8524 1990-03-31 1.9581 1990-06-30 1.9621 1990-09-30 2.1465 1990-12-31 2.2594 1991-03-31 2.2072 1991-06-30 1.9641 1991-09-30 1.9275 1991-12-31 2.0114 1992-03-31 2.0835 1992-06-30 2.1615 1992-09-30 2.2865 1992-12-31 1.9938 1993-03-31 1.8626 1993-06-30 1.9488 1993-09-30 1.9612 1993-12-31 1.9758 1994-03-31 1.9978 1994-06-30 2.0802 1994-09-30 2.1279 1994-12-31 2.1664 1995-03-31 2.2284 1995-06-30 2.1887 1995-09-30 2.1343 1995-12-31 2.1153 1996-03-31 2.0968 1996-06-30 2.0795 1996-09-30 2.1301 1996-12-31 2.2086 1997-03-31 2.2148 1997-06-30 2.2674 1997-09-30 2.2511 1997-12-31 2.3364 1998-03-31 2.3546 1998-06-30 2.3933 1998-09-30 2.5001 1998-12-31 2.5851 1999-03-31 2.4681 1999-06-30 2.3657 1999-09-30 2.3801 1999-12-31 2.4017 2000-03-31 2.3338 2000-06-30 2.2656 2000-09-30 2.1914 2000-12-31 2.2058 2001-03-31 2.2293 2001-06-30 2.1877 2001-09-30 2.2199 2001-12-31 2.2807 2002-03-31 2.2738 2002-06-30 2.273 2002-09-30 2.4221 2002-12-31 2.467 2003-03-31 2.4218 2003-06-30 2.2627 2003-09-30 2.2229 2003-12-31 2.2453 2004-03-31 2.4247 2004-06-30 2.4556 2004-09-30 2.3797 2004-12-31 2.2756 2005-03-31 2.3195 2005-06-30 2.3081 2005-09-30 2.1453 2005-12-31 2.0519 2006-03-31 2.0245 2006-06-30 2.0524 2006-09-30 2.1021 2006-12-31 2.1806 2007-03-31 2.2904 2007-06-30 2.1784 2007-09-30 2.1137 2007-12-31 2.006 2008-03-31 1.9862 2008-06-30 1.9913 2008-09-30 1.9695 2008-12-31 1.9024 2009-03-31 1.7859 2009-06-30 1.8092 2009-09-30 1.8011 2009-12-31 1.7249 2010-03-31 1.6213 2010-06-30 1.5332 2010-09-30 1.6116 2010-12-31 1.6013 2011-03-31 1.5802 2011-06-30 1.5782 2011-09-30 1.5776 2011-12-31 1.6085 2012-03-31 1.5733 2012-06-30 1.5991 2012-09-30 1.5728 2012-12-31 1.5915 2013-03-31 1.5644 2013-06-30 1.5723 2013-09-30 1.6107 2013-12-31 1.6981 2014-03-31 1.8259 2014-06-30 1.8354 2014-09-30 1.817 2014-12-31 1.7978 2015-03-31 1.8786 2015-06-30 1.8862 2015-09-30 2.026 2015-12-31 2.0244 2016-03-31 1.9669 2016-06-30 1.849 2016-09-30 1.7124 2016-12-31 1.6563 2017-03-31 1.6401 2017-06-30 1.7221 2017-09-30 1.6404 2017-12-31 1.6865 2018-03-31 1.7605 2018-06-30 1.7556 2018-09-30 1.7042 2018-12-31 1.6987 2019-03-31 1.7317 2019-06-30 1.7192 2019-09-30 1.6281 2019-12-31 1.699

  Copied to clipboard !

Open