Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMACDD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMACDD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Canadian Dollar 1975-01-31 1.0056 1975-02-28 0.9997 1975-03-31 0.9999 1975-04-30 0.9892 1975-05-31 0.9721 1975-06-30 0.9742 1975-07-31 0.9702 1975-08-31 0.9658 1975-09-30 0.9741 1975-10-31 0.9755 1975-11-30 0.9865 1975-12-31 0.9864 1976-01-31 0.9938 1976-02-29 1.0062 1976-03-31 1.0143 1976-04-30 1.017 1976-05-31 1.0202 1976-06-30 1.0269 1976-07-31 1.0287 1976-08-31 1.0146 1976-09-30 1.0254 1976-10-31 1.028 1976-11-30 1.015 1976-12-31 0.982 1977-01-31 1.0111 1977-02-28 1.0281 1977-03-31 1.0511 1977-04-30 1.0511 1977-05-31 1.0487 1977-06-30 1.0576 1977-07-31 1.0608 1977-08-31 1.0749 1977-09-30 1.0733 1977-10-31 1.0983 1977-11-30 1.1087 1977-12-31 1.0974 1978-01-31 1.1011 1978-02-28 1.1129 1978-03-31 1.1251 1978-04-30 1.1417 1978-05-31 1.1181 1978-06-30 1.1216 1978-07-31 1.1245 1978-08-31 1.1399 1978-09-30 1.1654 1978-10-31 1.1822 1978-11-30 1.1728 1978-12-31 1.1794 1979-01-31 1.1897 1979-02-28 1.1954 1979-03-31 1.1741 1979-04-30 1.1475 1979-05-31 1.1558 1979-06-30 1.1723 1979-07-31 1.1638 1979-08-31 1.1707 1979-09-30 1.1653 1979-10-31 1.1746 1979-11-30 1.1799 1979-12-31 1.1692 1980-01-31 1.1632 1980-02-29 1.1557 1980-03-31 1.1727 1980-04-30 1.1849 1980-05-31 1.1731 1980-06-30 1.1516 1980-07-31 1.1518 1980-08-31 1.1591 1980-09-30 1.1638 1980-10-31 1.1688 1980-11-30 1.1856 1980-12-31 1.1966 1981-01-31 1.1904 1981-02-28 1.1994 1981-03-31 1.1914 1981-04-30 1.1903 1981-05-31 1.2003 1981-06-30 1.2039 1981-07-31 1.2098 1981-08-31 1.2241 1981-09-30 1.1998 1981-10-31 1.2024 1981-11-30 1.1877 1981-12-31 1.1849 1982-01-31 1.1922 1982-02-28 1.2137 1982-03-31 1.2203 1982-04-30 1.2244 1982-05-31 1.2334 1982-06-30 1.2733 1982-07-31 1.2706 1982-08-31 1.2454 1982-09-30 1.2345 1982-10-31 1.2297 1982-11-30 1.2262 1982-12-31 1.238 1983-01-31 1.2286 1983-02-28 1.2271 1983-03-31 1.2259 1983-04-30 1.2321 1983-05-31 1.2291 1983-06-30 1.2321 1983-07-31 1.2319 1983-08-31 1.2337 1983-09-30 1.2322 1983-10-31 1.2319 1983-11-30 1.2366 1983-12-31 1.2467 1984-01-31 1.2483 1984-02-29 1.248 1984-03-31 1.2695 1984-04-30 1.2792 1984-05-31 1.294 1984-06-30 1.3037 1984-07-31 1.3239 1984-08-31 1.3033 1984-09-30 1.3134 1984-10-31 1.3188 1984-11-30 1.3164 1984-12-31 1.3204 1985-01-31 1.3238 1985-02-28 1.3534 1985-03-31 1.3838 1985-04-30 1.3641 1985-05-31 1.3756 1985-06-30 1.3675 1985-07-31 1.3526 1985-08-31 1.3576 1985-09-30 1.3706 1985-10-31 1.3667 1985-11-30 1.3763 1985-12-31 1.3946 1986-01-31 1.406 1986-02-28 1.4039 1986-03-31 1.4015 1986-04-30 1.3879 1986-05-31 1.3754 1986-06-30 1.3893 1986-07-31 1.3808 1986-08-31 1.3881 1986-09-30 1.3869 1986-10-31 1.3882 1986-11-30 1.386 1986-12-31 1.3797 1987-01-31 1.3602 1987-02-28 1.3335 1987-03-31 1.3195 1987-04-30 1.3189 1987-05-31 1.3407 1987-06-30 1.3385 1987-07-31 1.3258 1987-08-31 1.3259 1987-09-30 1.3153 1987-10-31 1.3091 1987-11-30 1.3161 1987-12-31 1.3073 1988-01-31 1.2852 1988-02-29 1.268 1988-03-31 1.249 1988-04-30 1.235 1988-05-31 1.2374 1988-06-30 1.2173 1988-07-31 1.2077 1988-08-31 1.2213 1988-09-30 1.2267 1988-10-31 1.2053 1988-11-30 1.2168 1988-12-31 1.1959 1989-01-31 1.1908 1989-02-28 1.1886 1989-03-31 1.1952 1989-04-30 1.1884 1989-05-31 1.1923 1989-06-30 1.1982 1989-07-31 1.189 1989-08-31 1.1755 1989-09-30 1.1822 1989-10-31 1.1745 1989-11-30 1.1694 1989-12-31 1.1613 1990-01-31 1.1711 1990-02-28 1.1962 1990-03-31 1.1798 1990-04-30 1.1637 1990-05-31 1.1747 1990-06-30 1.1726 1990-07-31 1.1571 1990-08-31 1.1449 1990-09-30 1.1578 1990-10-31 1.1595 1990-11-30 1.1632 1990-12-31 1.1601 1991-01-31 1.156 1991-02-28 1.1545 1991-03-31 1.1569 1991-04-30 1.153 1991-05-31 1.1497 1991-06-30 1.1438 1991-07-31 1.1487 1991-08-31 1.1451 1991-09-30 1.1369 1991-10-31 1.1282 1991-11-30 1.1302 1991-12-31 1.145 1992-01-31 1.1557 1992-02-29 1.1822 1992-03-31 1.1925 1992-04-30 1.1882 1992-05-31 1.1993 1992-06-30 1.196 1992-07-31 1.1919 1992-08-31 1.1901 1992-09-30 1.221 1992-10-31 1.2451 1992-11-30 1.2679 1992-12-31 1.2728 1993-01-31 1.2774 1993-02-28 1.2597 1993-03-31 1.2471 1993-04-30 1.2623 1993-05-31 1.2695 1993-06-30 1.2787 1993-07-31 1.282 1993-08-31 1.3069 1993-09-30 1.3212 1993-10-31 1.3256 1993-11-30 1.3176 1993-12-31 1.3313 1994-01-31 1.3165 1994-02-28 1.3418 1994-03-31 1.3644 1994-04-30 1.3823 1994-05-31 1.3808 1994-06-30 1.3834 1994-07-31 1.3823 1994-08-31 1.3787 1994-09-30 1.3545 1994-10-31 1.3497 1994-11-30 1.3643 1994-12-31 1.3879 1995-01-31 1.4136 1995-02-28 1.4004 1995-03-31 1.4083 1995-04-30 1.3768 1995-05-31 1.3607 1995-06-30 1.3775 1995-07-31 1.3615 1995-08-31 1.3558 1995-09-30 1.3508 1995-10-31 1.3452 1995-11-30 1.3529 1995-12-31 1.3696 1996-01-31 1.3667 1996-02-29 1.3757 1996-03-31 1.3653 1996-04-30 1.3592 1996-05-31 1.3693 1996-06-30 1.3656 1996-07-31 1.3694 1996-08-31 1.3721 1996-09-30 1.3693 1996-10-31 1.3507 1996-11-30 1.3382 1996-12-31 1.362 1997-01-31 1.3489 1997-02-28 1.3552 1997-03-31 1.371 1997-04-30 1.3938 1997-05-31 1.3801 1997-06-30 1.3838 1997-07-31 1.3771 1997-08-31 1.3894 1997-09-30 1.3869 1997-10-31 1.3865 1997-11-30 1.4128 1997-12-31 1.4266 1998-01-31 1.4404 1998-02-28 1.4341 1998-03-31 1.4171 1998-04-30 1.4295 1998-05-31 1.4454 1998-06-30 1.465 1998-07-31 1.486 1998-08-31 1.5322 1998-09-30 1.5218 1998-10-31 1.5441 1998-11-30 1.5405 1998-12-31 1.542 1999-01-31 1.5193 1999-02-28 1.497 1999-03-31 1.5172 1999-04-30 1.4873 1999-05-31 1.461 1999-06-30 1.4694 1999-07-31 1.4876 1999-08-31 1.4925 1999-09-30 1.4772 1999-10-31 1.477 1999-11-30 1.4666 1999-12-31 1.4751 2000-01-31 1.4486 2000-02-29 1.4514 2000-03-31 1.4606 2000-04-30 1.4675 2000-05-31 1.4956 2000-06-30 1.4769 2000-07-31 1.4782 2000-08-31 1.4825 2000-09-30 1.4855 2000-10-31 1.512 2000-11-30 1.5425 2000-12-31 1.5233 2001-01-31 1.5048 2001-02-28 1.5223 2001-03-31 1.5582 2001-04-30 1.5569 2001-05-31 1.5409 2001-06-30 1.5244 2001-07-31 1.5296 2001-08-31 1.5393 2001-09-30 1.5665 2001-10-31 1.5707 2001-11-30 1.5929 2001-12-31 1.5781 2002-01-31 1.6003 2002-02-28 1.5956 2002-03-31 1.5865 2002-04-30 1.5812 2002-05-31 1.5488 2002-06-30 1.5327 2002-07-31 1.5454 2002-08-31 1.5703 2002-09-30 1.5747 2002-10-31 1.5779 2002-11-30 1.5712 2002-12-31 1.5597 2003-01-31 1.5413 2003-02-28 1.5126 2003-03-31 1.476 2003-04-30 1.459 2003-05-31 1.3827 2003-06-30 1.3536 2003-07-31 1.3804 2003-08-31 1.3958 2003-09-30 1.3644 2003-10-31 1.3221 2003-11-30 1.312 2003-12-31 1.314 2004-01-31 1.2971 2004-02-29 1.3303 2004-03-31 1.329 2004-04-30 1.3436 2004-05-31 1.3788 2004-06-30 1.3579 2004-07-31 1.3232 2004-08-31 1.3124 2004-09-30 1.2893 2004-10-31 1.2472 2004-11-30 1.1964 2004-12-31 1.2197 2005-01-31 1.2251 2005-02-28 1.2403 2005-03-31 1.2156 2005-04-30 1.2364 2005-05-31 1.2562 2005-06-30 1.2405 2005-07-31 1.2242 2005-08-31 1.2047 2005-09-30 1.1784 2005-10-31 1.1773 2005-11-30 1.182 2005-12-31 1.1615 2006-01-31 1.1579 2006-02-28 1.1493 2006-03-31 1.1577 2006-04-30 1.1442 2006-05-31 1.1103 2006-06-30 1.1143 2006-07-31 1.1285 2006-08-31 1.1191 2006-09-30 1.1162 2006-10-31 1.1285 2006-11-30 1.1367 2006-12-31 1.153 2007-01-31 1.1762 2007-02-28 1.1711 2007-03-31 1.1683 2007-04-30 1.1328 2007-05-31 1.0948 2007-06-30 1.065 2007-07-31 1.0505 2007-08-31 1.0584 2007-09-30 1.0267 2007-10-31 0.9759 2007-11-30 0.9668 2007-12-31 1.0029 2008-01-31 1.0118 2008-02-29 0.9994 2008-03-31 1.0008 2008-04-30 1.0149 2008-05-31 0.9992 2008-06-30 1.0162 2008-07-31 1.0132 2008-08-31 1.0539 2008-09-30 1.0587 2008-10-31 1.1809 2008-11-30 1.2188 2008-12-31 1.2369 2009-01-31 1.2259 2009-02-28 1.2459 2009-03-31 1.2647 2009-04-30 1.2251 2009-05-31 1.152 2009-06-30 1.1264 2009-07-31 1.1229 2009-08-31 1.0871 2009-09-30 1.0818 2009-10-31 1.0541 2009-11-30 1.058 2009-12-31 1.0543 2010-01-31 1.0428 2010-02-28 1.0573 2010-03-31 1.023 2010-04-30 1.0045 2010-05-31 1.0427 2010-06-30 1.0389 2010-07-31 1.0438 2010-08-31 1.0408 2010-09-30 1.0331 2010-10-31 1.0178 2010-11-30 1.0127 2010-12-31 1.0079 2011-01-31 0.9941 2011-02-28 0.9873 2011-03-31 0.9768 2011-04-30 0.9593 2011-05-31 0.9693 2011-06-30 0.977 2011-07-31 0.9561 2011-08-31 0.9826 2011-09-30 1.0021 2011-10-31 1.021 2011-11-30 1.0252 2011-12-31 1.0238 2012-01-31 1.0137 2012-02-29 0.9967 2012-03-31 0.9939 2012-04-30 0.9923 2012-05-31 1.0111 2012-06-30 1.0271 2012-07-31 1.0144 2012-08-31 0.9925 2012-09-30 0.9789 2012-10-31 0.9864 2012-11-30 0.9974 2012-12-31 0.9897 2013-01-31 0.9924 2013-02-28 1.01 2013-03-31 1.0246 2013-04-30 1.019 2013-05-31 1.0207 2013-06-30 1.0322 2013-07-31 1.0409 2013-08-31 1.0404 2013-09-30 1.0353 2013-10-31 1.0362 2013-11-30 1.049 2013-12-31 1.064 2014-01-31 1.0945 2014-02-28 1.1049 2014-03-31 1.1106 2014-04-30 1.099 2014-05-31 1.0894 2014-06-30 1.0833 2014-07-31 1.0736 2014-08-31 1.0922 2014-09-30 1.1001 2014-10-31 1.1217 2014-11-30 1.1323 2014-12-31 1.1531 2015-01-31 1.2101 2015-02-28 1.2505 2015-03-31 1.2619 2015-04-30 1.2331 2015-05-31 1.2181 2015-06-30 1.2368 2015-07-31 1.2848 2015-08-31 1.3142 2015-09-30 1.3272 2015-10-31 1.3064 2015-11-30 1.328 2015-12-31 1.3704 2016-01-31 1.4227 2016-02-29 1.3807 2016-03-31 1.3229 2016-04-30 1.2828 2016-05-31 1.2965 2016-06-30 1.2893 2016-07-31 1.3042 2016-08-31 1.2993 2016-09-30 1.31 2016-10-31 1.3241 2016-11-30 1.3446 2016-12-31 1.3331 2017-01-31 1.3187 2017-02-28 1.3107 2017-03-31 1.3389 2017-04-30 1.3449 2017-05-31 1.36 2017-06-30 1.3296 2017-07-31 1.2703 2017-08-31 1.2614 2017-09-30 1.2285 2017-10-31 1.2603 2017-11-30 1.277 2017-12-31 1.2773 2018-01-31 1.2424 2018-02-28 1.2589 2018-03-31 1.294 2018-04-30 1.2725 2018-05-31 1.2873 2018-06-30 1.3127 2018-07-31 1.3133 2018-08-31 1.3041 2018-09-30 1.3041 2018-10-31 1.3007 2018-11-30 1.3205 2018-12-31 1.3434 2019-01-31 1.3299 2019-02-28 1.321 2019-03-31 1.3369 2019-04-30 1.338 2019-05-31 1.3458 2019-06-30 1.3288 2019-07-31 1.3105 2019-08-31 1.3273 2019-09-30 1.3245 2019-10-31 1.3193 2019-11-30 1.3237 2019-12-31 1.3177 2020-01-31 1.3089 2020-02-29 1.3282

  Copied to clipboard !

Open