Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMABFS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMABFS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Belgian franc 1975-01-31 83.6805 1975-02-28 83.2485 1975-03-31 83.0496 1975-04-30 83.3167 1975-05-31 81.0372 1975-06-30 79.6835 1975-07-31 80.4634 1975-08-31 80.8939 1975-09-30 81.7213 1975-10-31 80.0506 1975-11-30 79.9202 1975-12-31 79.8565 1976-01-31 79.6761 1976-02-29 79.2309 1976-03-31 76.2107 1976-04-30 71.9075 1976-05-31 70.8232 1976-06-30 69.9248 1976-07-31 70.8902 1976-08-31 69.5416 1976-09-30 66.4912 1976-10-31 61.0549 1976-11-30 60.4648 1976-12-31 61.069 1977-01-31 62.9663 1977-02-28 63.0612 1977-03-31 62.9823 1977-04-30 62.4558 1977-05-31 62.0231 1977-06-30 62.004 1977-07-31 61.0735 1977-08-31 61.8547 1977-09-30 62.4118 1977-10-31 62.697 1977-11-30 63.996 1977-12-31 62.5998 1978-01-31 63.4809 1978-02-28 62.6626 1978-03-31 60.3802 1978-04-30 58.8487 1978-05-31 59.7078 1978-06-30 60.0422 1978-07-31 61.3215 1978-08-31 60.9675 1978-09-30 60.7912 1978-10-31 58.2166 1978-11-30 58.6006 1978-12-31 59.0128 1979-01-31 58.4419 1979-02-28 58.648 1979-03-31 59.9788 1979-04-30 62.2336 1979-05-31 62.8822 1979-06-30 63.8863 1979-07-31 65.9847 1979-08-31 65.5339 1979-09-30 63.463 1979-10-31 61.8672 1979-11-30 61.2801 1979-12-31 62.1178 1980-01-31 63.4744 1980-02-29 64.9682 1980-03-31 66.0533 1980-04-30 66.5173 1980-05-31 66.2539 1980-06-30 66.0941 1980-07-31 66.3356 1980-08-31 67.8096 1980-09-30 68.9258 1980-10-31 71.3113 1980-11-30 73.7955 1980-12-31 74.3311 1981-01-31 77.6297 1981-02-28 79.4013 1981-03-31 77.0471 1981-04-30 76.9756 1981-05-31 78.1281 1981-06-30 76.6664 1981-07-31 74.9564 1981-08-31 74.4746 1981-09-30 70.0699 1981-10-31 69.2294 1981-11-30 71.1338 1981-12-31 72.9407 1982-01-31 73.6222 1982-02-28 75.8541 1982-03-31 80.1892 1982-04-30 80.0979 1982-05-31 78.9839 1982-06-30 81.087 1982-07-31 81.5573 1982-08-31 81.8398 1982-09-30 82.6302 1982-10-31 83.3019 1982-11-30 81.0727 1982-12-31 76.9161 1983-01-31 73.7489 1983-02-28 73.0692 1983-03-31 70.6732 1983-04-30 74.9031 1983-05-31 77.4476 1983-06-30 78.8662 1983-07-31 79.1593 1983-08-31 80.4668 1983-09-30 80.667 1983-10-31 79.3679 1983-11-30 80.5523 1983-12-31 80.2446 1984-01-31 80.7473 1984-02-29 79.658 1984-03-31 77.3654 1984-04-30 76.8033 1984-05-31 77.7118 1984-06-30 76.8833 1984-07-31 76.2262 1984-08-31 76.5623 1984-09-30 76.7859 1984-10-31 75.7037 1984-11-30 74.939 1984-12-31 74.0247 1985-01-31 71.5876 1985-02-28 72.4043 1985-03-31 74.3961 1985-04-30 77.1154 1985-05-31 78.0933 1985-06-30 79.0272 1985-07-31 80.8699 1985-08-31 78.1995 1985-09-30 78.3052 1985-10-31 76.1986 1985-11-30 75.532 1985-12-31 74.0891 1986-01-31 71.0024 1986-02-28 68.2163 1986-03-31 68.0826 1986-04-30 69.4056 1986-05-31 69.1143 1986-06-30 68.827 1986-07-31 66.8518 1986-08-31 63.458 1986-09-30 62.2037 1986-10-31 59.4043 1986-11-30 59.9272 1986-12-31 59.4937 1987-01-31 58.0801 1987-02-28 57.6596 1987-03-31 60.4925 1987-04-30 61.1625 1987-05-31 61.7947 1987-06-30 61.3967 1987-07-31 61.6636 1987-08-31 61.6307 1987-09-30 61.9129 1987-10-31 62.4125 1987-11-30 62.4704 1987-12-31 62.4959 1988-01-31 62.2315 1988-02-29 62.3649 1988-03-31 64.2653 1988-04-30 65.6565 1988-05-31 66.122 1988-06-30 65.3403 1988-07-31 65.8106 1988-08-31 67.1774 1988-09-30 65.8821 1988-10-31 66.2348 1988-11-30 66.2705 1988-12-31 67.2163 1989-01-31 68.1745 1989-02-28 68.0218 1989-03-31 67.0039 1989-04-30 66.5862 1989-05-31 66.3662 1989-06-30 64.3152 1989-07-31 64.3562 1989-08-31 64.2788 1989-09-30 64.1535 1989-10-31 62.2369 1989-11-30 60.3649 1989-12-31 58.3696 1990-01-31 58.5384 1990-02-28 59.3812 1990-03-31 57.4736 1990-04-30 57.0794 1990-05-31 57.5778 1990-06-30 59.1642 1990-07-31 60.9517 1990-08-31 61.3267 1990-09-30 60.6721 1990-10-31 61.0452 1990-11-30 60.1739 1990-12-31 59.5497 1991-01-31 60.1709 1991-02-28 59.8713 1991-03-31 60.3928 1991-04-30 61.2579 1991-05-31 60.9521 1991-06-30 60.5132 1991-07-31 60.6634 1991-08-31 60.4496 1991-09-30 60.248 1991-10-31 59.9344 1991-11-30 59.3985 1991-12-31 58.8238 1992-01-31 58.8228 1992-02-29 59.2253 1992-03-31 58.9253 1992-04-30 59.5584 1992-05-31 60.4172 1992-06-30 60.0404 1992-07-31 58.9013 1992-08-31 57.9966 1992-09-30 55.3087 1992-10-31 50.5571 1992-11-30 49.8694 1992-12-31 50.5019 1993-01-31 50.9367 1993-02-28 48.6911 1993-03-31 49.5672 1993-04-30 50.7992 1993-05-31 51.1537 1993-06-30 51.2881 1993-07-31 53.0088 1993-08-31 53.6412 1993-09-30 53.0614 1993-10-31 53.6085 1993-11-30 53.6535 1993-12-31 53.2352 1994-01-31 54.0752 1994-02-28 52.9011 1994-03-31 51.9826 1994-04-30 51.8712 1994-05-31 51.2842 1994-06-30 51.1336 1994-07-31 49.9905 1994-08-31 49.6999 1994-09-30 49.9112 1994-10-31 50.2333 1994-11-30 50.3002 1994-12-31 50.384 1995-01-31 49.6442 1995-02-28 48.5905 1995-03-31 46.4317 1995-04-30 45.6085 1995-05-31 46.0799 1995-06-30 45.851 1995-07-31 45.531 1995-08-31 46.549 1995-09-30 46.8248 1995-10-31 45.9142 1995-11-30 45.5259 1995-12-31 45.579 1996-01-31 45.9674 1996-02-29 46.319 1996-03-31 46.3713 1996-04-30 46.8806 1996-05-31 47.7478 1996-06-30 48.4644 1996-07-31 48.1231 1996-08-31 47.3483 1996-09-30 48.3649 1996-10-31 49.9218 1996-11-30 51.7893 1996-12-31 53.244 1997-01-31 54.8441 1997-02-28 56.1616 1997-03-31 56.2168 1997-04-30 57.5275 1997-05-31 57.4216 1997-06-30 58.6072 1997-07-31 61.7584 1997-08-31 60.9091 1997-09-30 59.0837 1997-10-31 59.1573 1997-11-30 60.344 1997-12-31 60.9056 1998-01-31 61.2896 1998-02-28 61.3863 1998-03-31 62.6391 1998-04-30 62.5656 1998-05-31 59.9003 1998-06-30 61.0246 1998-07-31 60.9263 1998-08-31 60.1924 1998-09-30 58.998 1998-10-31 57.2614 1998-11-30 57.6563 1998-12-31 57.4986 1999-01-31 57.4272 1999-02-28 58.6302 1999-03-31 60.1133 1999-04-30 60.7175 1999-05-31 61.2571 1999-06-30 62.0166 1999-07-31 61.3344 1999-08-31 61.098 1999-09-30 62.3574 1999-10-31 62.4891 1999-11-30 63.3568 1999-12-31 64.3527 2000-01-31 65.3527 2000-02-29 65.6191 2000-03-31 66.0634 2000-04-30 67.4909 2000-05-31 67.1853 2000-06-30 64.0678 2000-07-31 64.7495 2000-08-31 66.4721 2000-09-30 66.4452 2000-10-31 68.5555 2000-11-30 67.2241 2000-12-31 65.7635 2001-01-31 63.5479 2001-02-28 63.6614 2001-03-31 64.1415 2001-04-30 64.8801 2001-05-31 65.7694 2001-06-30 66.2934 2001-07-31 66.2868 2001-08-31 64.3602 2001-09-30 64.788 2001-10-31 64.6408 2001-11-30 65.2147 2001-12-31 65.1537

  Copied to clipboard !

Open