US Dollar to National Currency Spot Exchange Rate

Download
Back to search results
Euro Area
US Dollar per National Currency Units

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSSP01EZM650N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSSP01EZM650N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollar per National Currency Units 1999-01-01 1.1384 1999-02-01 1.1018 1999-03-01 1.0742 1999-04-01 1.0597 1999-05-01 1.0456 1999-06-01 1.0328 1999-07-01 1.0694 1999-08-01 1.0573 1999-09-01 1.0665 1999-10-01 1.0453 1999-11-01 1.0097 1999-12-01 1.0046 2000-01-01 0.9791 2000-02-01 0.9714 2000-03-01 0.9553 2000-04-01 0.9085 2000-05-01 0.9303 2000-06-01 0.9556 2000-07-01 0.9243 2000-08-01 0.8906 2000-09-01 0.8765 2000-10-01 0.8417 2000-11-01 0.8684 2000-12-01 0.9305 2001-01-01 0.9293 2001-02-01 0.9248 2001-03-01 0.8832 2001-04-01 0.8876 2001-05-01 0.8480 2001-06-01 0.8480 2001-07-01 0.8755 2001-08-01 0.9158 2001-09-01 0.9131 2001-10-01 0.9042 2001-11-01 0.8898 2001-12-01 0.8813 2002-01-01 0.8637 2002-02-01 0.8651 2002-03-01 0.8724 2002-04-01 0.9008 2002-05-01 0.9387 2002-06-01 0.9975 2002-07-01 0.9783 2002-08-01 0.9833 2002-09-01 0.9860 2002-10-01 0.9864 2002-11-01 0.9927 2002-12-01 1.0487 2003-01-01 1.0816 2003-02-01 1.0782 2003-03-01 1.0895 2003-04-01 1.1131 2003-05-01 1.1822 2003-06-01 1.1427 2003-07-01 1.1318 2003-08-01 1.0927 2003-09-01 1.1652 2003-10-01 1.1622 2003-11-01 1.1994 2003-12-01 1.2630 2004-01-01 1.2384 2004-02-01 1.2418 2004-03-01 1.2224 2004-04-01 1.1947 2004-05-01 1.2198 2004-06-01 1.2155 2004-07-01 1.2039 2004-08-01 1.2111 2004-09-01 1.2409 2004-10-01 1.2737 2004-11-01 1.3295 2004-12-01 1.3621 2005-01-01 1.3035 2005-02-01 1.3257 2005-03-01 1.2964 2005-04-01 1.2957 2005-05-01 1.2331 2005-06-01 1.2092 2005-07-01 1.2093 2005-08-01 1.2198 2005-09-01 1.2042 2005-10-01 1.2023 2005-11-01 1.1769 2005-12-01 1.1797 2006-01-01 1.2118 2006-02-01 1.1875 2006-03-01 1.2104 2006-04-01 1.2537 2006-05-01 1.2868 2006-06-01 1.2713 2006-07-01 1.2767 2006-08-01 1.2851 2006-09-01 1.2660 2006-10-01 1.2696 2006-11-01 1.3200 2006-12-01 1.3170 2007-01-01 1.2954 2007-02-01 1.3211 2007-03-01 1.3318 2007-04-01 1.3605 2007-05-01 1.3453 2007-06-01 1.3505 2007-07-01 1.3707 2007-08-01 1.3705 2007-09-01 1.4179 2007-10-01 1.4447 2007-11-01 1.4761 2007-12-01 1.4721 2008-01-01 1.4870 2008-02-01 1.5167 2008-03-01 1.5812 2008-04-01 1.5540 2008-05-01 1.5508 2008-06-01 1.5764 2008-07-01 1.5611 2008-08-01 1.4735 2008-09-01 1.4303 2008-10-01 1.2757 2008-11-01 1.2727 2008-12-01 1.3917 2009-01-01 1.2816 2009-02-01 1.2644 2009-03-01 1.3308 2009-04-01 1.3275 2009-05-01 1.4098 2009-06-01 1.4134 2009-07-01 1.4138 2009-08-01 1.4272 2009-09-01 1.4643 2009-10-01 1.4800 2009-11-01 1.5023 2009-12-01 1.4406 2010-01-01 1.3966 2010-02-01 1.3570 2010-03-01 1.3479 2010-04-01 1.3315 2010-05-01 1.2307 2010-06-01 1.2271 2010-07-01 1.3028 2010-08-01 1.2680 2010-09-01 1.3648 2010-10-01 1.3857 2010-11-01 1.2998 2010-12-01 1.3362 2011-01-01 1.3692 2011-02-01 1.3834 2011-03-01 1.4207 2011-04-01 1.4860 2011-05-01 1.4385 2011-06-01 1.4453 2011-07-01 1.4260 2011-08-01 1.4450 2011-09-01 1.3503 2011-10-01 1.4001 2011-11-01 1.3418 2011-12-01 1.2939 2012-01-01 1.3176 2012-02-01 1.3443 2012-03-01 1.3356 2012-04-01 1.3214 2012-05-01 1.2403 2012-06-01 1.2590 2012-07-01 1.2284 2012-08-01 1.2611 2012-09-01 1.2930 2012-10-01 1.2993 2012-11-01 1.2986 2012-12-01 1.3194 2013-01-01 1.3550 2013-02-01 1.3129 2013-03-01 1.2805 2013-04-01 1.3072 2013-05-01 1.3006 2013-06-01 1.3080 2013-07-01 1.3275 2013-08-01 1.3235 2013-09-01 1.3505 2013-10-01 1.3641 2013-11-01 1.3611 2013-12-01 1.3791 2014-01-01 1.3516 2014-02-01 1.3813 2014-03-01 1.3788 2014-04-01 1.3850 2014-05-01 1.3607 2014-06-01 1.3658 2014-07-01 1.3379 2014-08-01 1.3188 2014-09-01 1.2583 2014-10-01 1.2524 2014-11-01 1.2483 2014-12-01 1.2141 2015-01-01 1.1305 2015-02-01 1.1240 2015-03-01 1.0759 2015-04-01 1.1215 2015-05-01 1.0970 2015-06-01 1.1189 2015-07-01 1.0967 2015-08-01 1.1215 2015-09-01 1.1203 2015-10-01 1.1017 2015-11-01 1.0579 2015-12-01 1.0887 2016-01-01 1.0920 2016-02-01 1.0888 2016-03-01 1.1385 2016-04-01 1.1403 2016-05-01 1.1154 2016-06-01 1.1102 2016-07-01 1.1113 2016-08-01 1.1132 2016-09-01 1.1161 2016-10-01 1.0946 2016-11-01 1.0635 2016-12-01 1.0541 2017-01-01 1.0755 2017-02-01 1.0597 2017-03-01 1.0691 2017-04-01 1.0930 2017-05-01 1.1221 2017-06-01 1.1412 2017-07-01 1.1727 2017-08-01 1.1825 2017-09-01 1.1806 2017-10-01 1.1638 2017-11-01 1.1849 2017-12-01 1.1993 2018-01-01 1.2457 2018-02-01 1.2214 2018-03-01 1.2321 2018-04-01 1.2079 2018-05-01 1.1699 2018-06-01 1.1658 2018-07-01 1.1736 2018-08-01 1.1651 2018-09-01 1.1576 2018-10-01 1.1318

  Copied to clipboard !

Open