Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:TURCCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/TURCCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 0.000331072831575101 1960-04-01 0.000331072831575101 1960-07-01 0.000331195247116449 1960-10-01 0.000331256454887123 1961-01-01 0.000331256454887123 1961-04-01 0.000331256454887123 1961-07-01 0.000331256454887123 1961-10-01 0.000331256454887123 1962-01-01 0.000331256454887123 1962-04-01 0.000331256454887123 1962-07-01 0.000331256454887123 1962-10-01 0.000331256454887123 1963-01-01 0.000331256454887123 1963-04-01 0.000331256454887123 1963-07-01 0.000331256454887123 1963-10-01 0.000331256454887123 1964-01-01 0.000331990948135210 1964-04-01 0.000331990948135210 1964-07-01 0.000331990948135210 1964-10-01 0.000331990948135210 1965-01-01 0.000331990948135210 1965-04-01 0.000331990948135210 1965-07-01 0.000331990948135210 1965-10-01 0.000331990948135210 1966-01-01 0.000331990948135210 1966-04-01 0.000331990948135210 1966-07-01 0.000331990948135210 1966-10-01 0.000331990948135210 1967-01-01 0.000331990948135210 1967-04-01 0.000331990948135210 1967-07-01 0.000331990948135210 1967-10-01 0.000331990948135210 1968-01-01 0.000331990948135210 1968-04-01 0.000331990948135210 1968-07-01 0.000331990948135210 1968-10-01 0.000331990948135210 1969-01-01 0.000331990948135210 1969-04-01 0.000331990948135210 1969-07-01 0.000331990948135210 1969-10-01 0.000331990948135210 1970-01-01 0.000331990948132303 1970-04-01 0.000331990948132303 1970-07-01 0.000476074040298882 1970-10-01 0.000548115586382172 1971-01-01 0.000548115586382172 1971-04-01 0.000548115586382172 1971-07-01 0.000548115586382172 1971-10-01 0.000538628381927433 1972-01-01 0.000519653973017954 1972-04-01 0.000519653973017954 1972-07-01 0.000519653973017954 1972-10-01 0.000519653973017954 1973-01-01 0.000514145273660723 1973-04-01 0.000514145273660723 1973-07-01 0.000514145273660723 1973-10-01 0.000514145273660723 1974-01-01 0.000514145273660723 1974-04-01 0.000514145273660723 1974-07-01 0.000514145273660723 1974-10-01 0.000514145273660723 1975-01-01 0.000514145273660723 1975-04-01 0.000514291006448042 1975-07-01 0.000530904544202385 1975-10-01 0.000541688770463976 1976-01-01 0.000542886313803248 1976-04-01 0.000587038164190545 1976-07-01 0.000587594598469398 1976-10-01 0.000600710549328090 1977-01-01 0.000618810561513084 1977-04-01 0.000642681592075904 1977-07-01 0.000650471671979854 1977-10-01 0.000706949751283494 1978-01-01 0.000777338687558474 1978-04-01 0.000918116560108434 1978-07-01 0.000918116560108434 1978-10-01 0.000918116560108434 1979-01-01 0.000918116560108434 1979-04-01 0.001136074504369680 1979-07-01 0.001729731543206900 1979-10-01 0.001729731543206900 1980-01-01 0.002354106489112040 1980-04-01 0.002746713198658460 1980-07-01 0.002912324021778880 1980-10-01 0.003156464691759260 1981-01-01 0.003440174341297420 1981-04-01 0.003745675726840290 1981-07-01 0.004327955954161040 1981-10-01 0.004668811420491520 1982-01-01 0.005172116488147300 1982-04-01 0.005563819760181630 1982-07-01 0.006237901039725840 1982-10-01 0.006640044664911480 1983-01-01 0.007054756133696590 1983-04-01 0.007742312695056420 1983-07-01 0.008555948562347180 1983-10-01 0.009503684191826480 1984-01-01 0.011289484515801700 1984-04-01 0.012528543279222300 1984-07-01 0.014170304472661100 1984-10-01 0.015403661663310100 1985-01-01 0.017210620786046400 1985-04-01 0.018964251655314700 1985-07-01 0.019711397234496700 1985-10-01 0.020437443386510600 1986-01-01 0.021980430958481800 1986-04-01 0.024487766391561800 1986-07-01 0.024857889362736600 1986-10-01 0.026953988540987800 1987-01-01 0.027922470174440900 1987-04-01 0.029678539750479100 1987-07-01 0.032563407497245900 1987-10-01 0.035377182783740100 1988-01-01 0.041882799077745800 1988-04-01 0.047521038654112000 1988-07-01 0.054950248101356700 1988-10-01 0.064450200728900300 1989-01-01 0.070200458396662400 1989-04-01 0.076392408937677200 1989-07-01 0.080344467688575800 1989-10-01 0.084482103339546100 1990-01-01 0.087644225381356200 1990-04-01 0.093932018286259100 1990-07-01 0.098579233745226600 1990-10-01 0.102726653599282000 1991-01-01 0.118521890508480000 1991-04-01 0.146722273399335000 1991-07-01 0.165560464557865000 1991-10-01 0.181597055236197000 1992-01-01 0.208692857327095000 1992-04-01 0.244811941131270000 1992-07-01 0.260621663376242000 1992-10-01 0.293677781346526000 1993-01-01 0.331810928977184000 1993-04-01 0.366726524985031000 1993-07-01 0.424199004883309000 1993-10-01 0.487925790384784000 1994-01-01 0.654379967550176000 1994-04-01 1.209511541287040000 1994-07-01 1.184422090191130000 1994-10-01 1.326056139616630000 1995-01-01 1.500762363318820000 1995-04-01 1.573446254774850000 1995-07-01 1.700293531161210000 1995-10-01 1.944412853250040000 1996-01-01 2.362027570728790000 1996-04-01 2.805298438799970000 1996-07-01 3.139693656152680000 1996-10-01 3.633050090503690000 1997-01-01 4.357755104861580000 1997-04-01 5.048069352485150000 1997-07-01 5.956504826506120000 1997-10-01 6.906758894440450000 1998-01-01 8.207979548552300000 1998-04-01 9.285331823032000000 1998-07-01 9.999431746388890000 1998-10-01 10.770330216370300000 1999-01-01 12.548399174324600000 1999-04-01 14.541806265882100000 1999-07-01 16.135054433104700000 1999-10-01 18.322927971133400000 2000-01-01 20.662650446964300000 2000-04-01 22.385410734001200000 2000-07-01 23.710482599350300000 2000-10-01 24.953999959203700000 2001-01-01 29.169325707824100000 2001-04-01 43.732628366262100000 2001-07-01 51.376325733549600000 2001-10-01 56.152719815588100000 2002-01-01 50.144292570087800000 2002-04-01 52.043692443731100000 2002-07-01 60.666001839105500000 2002-10-01 59.307041026858100000 2003-01-01 60.691742201411900000 2003-04-01 55.678197476179900000 2003-07-01 51.233606564332000000 2003-10-01 53.117783648025500000 2004-01-01 48.941694191977200000 2004-04-01 53.426919444435000000 2004-07-01 54.277003355464500000 2004-10-01 52.831181506329100000 2005-01-01 48.524590815081400000 2005-04-01 49.854818235262300000 2005-07-01 49.081629476028900000 2005-10-01 49.573773879761400000 2006-01-01 48.679603774133700000 2006-04-01 53.307977897399900000 2006-07-01 54.856482354216600000 2006-10-01 53.214308741650200000 2007-01-01 51.540313447582300000 2007-04-01 48.952413743294900000 2007-07-01 46.978099843927500000 2007-10-01 43.480595146176600000 2008-01-01 44.040362155310400000 2008-04-01 46.109019256249700000 2008-07-01 44.229951180105500000 2008-10-01 56.409435393649000000 2009-01-01 60.641707697299400000 2009-04-01 57.422862314140800000 2009-07-01 54.776009054670400000 2009-10-01 54.392425842770500000 2010-01-01 55.120720735561500000 2010-04-01 56.263473201034300000 2010-07-01 55.369996080731000000 2010-10-01 53.441594748790300000 2011-01-01 57.675784377504800000 2011-04-01 57.263298160461800000 2011-07-01 63.446201852389600000 2011-10-01 67.178957009633000000 2012-01-01 65.663600990221700000 2012-04-01 66.007793032922600000 2012-07-01 65.921675277876300000 2012-10-01 65.591093801962200000 2013-01-01 65.406052976495200000 2013-04-01 67.587378710436700000 2013-07-01 72.386728878422100000 2013-10-01 74.392591046149500000 2014-01-01 81.407063786941900000 2014-04-01 77.612730363654000000 2014-07-01 79.445863004420200000 2014-10-01 83.096912250746100000 2015-01-01 90.432733967045100000 2015-04-01 97.991886756084900000 2015-07-01 104.836361440125000000 2015-10-01 106.739017836745000000 2016-01-01 108.204506170004000000 2016-04-01 106.391927266828000000 2016-07-01 108.734303836245000000 2016-10-01 120.664087614175000000 2017-01-01 135.728839192367000000 2017-04-01 131.478107337041000000 2017-07-01 129.101467629920000000 2017-10-01 139.661644189083000000 2018-01-01 140.162565105124000000 2018-04-01 160.598474453088000000 2018-07-01 208.042823482091000000

  Copied to clipboard !

Open